{"symbol":"SBET","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[121998.5,45320.6,32193.2,34634.0,37443.6,37484.6,32749.1,30184.6,43520.5,30913.3,25125.2,19360.6,34059.5,21320.8,25656.1,29694.9,30531.7,29984.1,27205.9,25078.6,26571.5,36156.2,38156.2,24590.6,24212.4,23036.5,24194.6,32006.4,13516.0,15842.3,31296.0,24393.4,29078.1,28415.9,17800.1,30641.9,26021.9,28327.6,23962.5,18335.4,25070.1,23049.4,23462.9,18792.6,16501.1,22296.5,16317.1,28413.4,14493.0,18666.5,19645.1,20601.5,14538.6,15188.6,15675.1,19546.3,18285.1,14365.1,16600.9,14645.6,18565.2,17432.6,18954.8,13856.8,14168.3,23852.7,18327.3,13803.4,21105.4,17231.4,19638.8,14365.1,22619.9,17476.4,10748.6,13021.2,15786.7,17158.1,14152.5,14212.1,15931.3,16395.3,16232.9,11375.9,12086.0,13204.2,13894.6,13592.1,13481.4,17307.9,18649.0,18783.1,21015.4,20374.6,21557.8,20367.9,23225.2,13890.9,14024.1,12665.1,10739.8,17459.3,23985.1,14599.6,15739.6,16104.4,19866.5,15623.9,15170.9,19318.3,20591.4,14128.8,8688.9,19521.4,22052.3,10526.1,12693.3,14693.0,20964.1,16456.1,15595.3,11558.1,11843.4,16077.1,19760.5,17058.6,11560.5,10667.1,12284.6,8721.7,17713.6,12395.2,15346.3,11712.4,11368.6,9799.7,11752.0,11821.4,8991.4,14897.4,12351.2,12042.1,9269.6,10152.1,8484.3,9963.6,8965.2,7624.9,8947.3,16188.4,15988.9,23434.1,11222.6,9091.1,12698.9,11502.4,10328.5,8188.9,16866.1,8565.1,12567.9,11130.6,10269.0,10271.4,16978.8,15736.1,13217.5,9960.3,11362.3,9721.6,16033.2,27562.0,12164.6,13952.6,6394.1,8935.9,9631.6,16417.5,12271.8,14378.0,17723.1,12173.5,9503.3,17862.3,10857.6,15840.0,17888.2,9351.6,17072.7,9643.1,9955.9,15257.2,10774.4,10480.1,7943.5,18010.9,5048.3,10273.1,15821.0,9447.4,14750.1,18619.3,17348.9,15120.9,12746.7,8004.1,8696.1,11159.6,19306.6,14545.9,23671.6,10890.9,7659.4,14161.0,11833.5,9198.6,9484.7,11988.3,11122.5,17113.9,6910.3,9379.4,11079.3,9883.6,8268.7,8647.6,9656.8,15278.6,12850.0,12121.6,10858.6,14867.5,12391.8,9090.4,8609.1,7856.5,8319.5,9368.6,15366.5,7778.4,16488.4,10320.3,15381.5,13282.6,11101.9,8432.1,7719.6,12554.5,10777.2,23095.7,9587.0,7772.6,6486.0,10603.5,13332.1,9307.4,7087.6,8510.0,5925.9,7155.2,6734.4,14517.4,6064.9,16172.2,15352.7,13469.1,10923.3,10841.3,7616.6,11017.0,10452.2,6213.1,10169.7,13379.8,10513.6,9875.1,11733.6,16997.0,14087.9,10338.9,19527.1,12335.9,8108.7,14349.9,5573.3,16768.9,15870.7,9874.0,8553.4,10547.5,15054.3,4638.9,12323.9,7416.6,14944.9,29694.6,10620.1,12658.9,7184.5,7485.6,10308.1,12061.1,9030.0,8702.9,10541.1,11542.1,8533.1,6441.9,7940.1,12683.1,7200.6,8238.3,14140.5,10572.7,6513.2,14952.1,8719.5,5489.9,8890.4,9728.7,9829.7,7026.1,7897.3,8200.7,7944.0,10173.8,9452.1,16158.7,8095.6,16039.4,17685.3,12923.4,14268.3,13595.0,17339.7,19074.4,12361.8,16071.5,10674.1,10105.4,13860.4,8441.4,5177.4,18477.6,8305.5,14003.6,14259.2,10302.2,10876.2,8731.5,15588.8,10835.4,16081.7,13164.9,11246.5,13413.6,14777.3,15353.3,11889.0,12353.1,20807.4,15285.8,13536.6,16214.3,12850.6,17295.5,16029.3,18680.2,21540.6,24922.3,20575.5,23321.5,11022.1,19726.1,15987.9,24398.4,18044.7,20249.4,30515.7,25544.1,64627.6,34350.6,36780.4,49462.5,54856.8,109580.7,69006.6,74553.7,94400.3,163617.2],"cum_vol":[121998.5,167319.1,199512.4,234146.4,271589.9,309074.5,341823.6,372008.3,415528.8,446442.1,471567.3,490927.9,524987.4,546308.1,571964.2,601659.1,632190.9,662174.9,689380.8,714459.4,741030.9,777187.1,815343.4,839933.9,864146.4,887182.9,911377.4,943383.9,956899.9,972742.1,1004038.1,1028431.5,1057509.6,1085925.6,1103725.6,1134367.6,1160389.5,1188717.1,1212679.6,1231015.1,1256085.2,1279134.6,1302597.5,1321390.1,1337891.1,1360187.6,1376504.8,1404918.2,1419411.2,1438077.7,1457722.8,1478324.3,1492862.9,1508051.5,1523726.6,1543272.9,1561558.0,1575923.1,1592523.9,1607169.6,1625734.8,1643167.4,1662122.1,1675978.9,1690147.2,1713999.9,1732327.2,1746130.6,1767236.1,1784467.5,1804106.3,1818471.4,1841091.3,1858567.7,1869316.4,1882337.6,1898124.3,1915282.4,1929434.9,1943647.0,1959578.3,1975973.6,1992206.5,2003582.4,2015668.4,2028872.6,2042767.2,2056359.4,2069840.8,2087148.7,2105797.7,2124580.8,2145596.2,2165970.8,2187528.6,2207896.4,2231121.6,2245012.6,2259036.6,2271701.7,2282441.5,2299900.8,2323885.9,2338485.5,2354225.1,2370329.4,2390195.9,2405819.9,2420990.8,2440309.1,2460900.4,2475029.2,2483718.1,2503239.5,2525291.8,2535817.9,2548511.2,2563204.2,2584168.4,2600624.4,2616219.7,2627777.8,2639621.1,2655698.3,2675458.8,2692517.4,2704077.9,2714745.0,2727029.6,2735751.4,2753465.0,2765860.2,2781206.5,2792918.9,2804287.6,2814087.3,2825839.3,2837660.6,2846652.0,2861549.4,2873900.6,2885942.8,2895212.4,2905364.5,2913848.8,2923812.4,2932777.6,2940402.5,2949349.8,2965538.1,2981527.0,3004961.1,3016183.8,3025274.9,3037973.8,3049476.1,3059804.6,3067993.6,3084859.7,3093424.9,3105992.7,3117123.3,3127392.3,3137663.7,3154642.5,3170378.6,3183596.1,3193556.4,3204918.6,3214640.2,3230673.4,3258235.4,3270400.0,3284352.6,3290746.8,3299682.6,3309314.2,3325731.7,3338003.5,3352381.5,3370104.6,3382278.1,3391781.4,3409643.6,3420501.2,3436341.2,3454229.4,3463581.0,3480653.7,3490296.9,3500252.7,3515509.9,3526284.4,3536764.4,3544707.9,3562718.9,3567767.1,3578040.2,3593861.2,3603308.6,3618058.8,3636678.1,3654026.9,3669147.8,3681894.5,3689898.6,3698594.7,3709754.3,3729060.9,3743606.9,3767278.5,3778169.4,3785828.9,3799989.9,3811823.4,3821022.0,3830506.7,3842495.0,3853617.5,3870731.4,3877641.7,3887021.1,3898100.4,3907984.0,3916252.7,3924900.4,3934557.1,3949835.8,3962685.8,3974807.4,3985666.0,4000533.5,4012925.3,4022015.6,4030624.7,4038481.2,4046800.7,4056169.3,4071535.8,4079314.2,4095802.6,4106122.9,4121504.4,4134786.9,4145888.8,4154320.9,4162040.6,4174595.1,4185372.3,4208468.0,4218055.0,4225827.6,4232313.6,4242917.1,4256249.2,4265556.6,4272644.1,4281154.1,4287080.0,4294235.2,4300969.6,4315486.9,4321551.9,4337724.1,4353076.8,4366545.9,4377469.1,4388310.4,4395927.0,4406944.0,4417396.2,4423609.3,4433779.0,4447158.8,4457672.4,4467547.5,4479281.1,4496278.1,4510365.9,4520704.9,4540232.0,4552567.9,4560676.6,4575026.6,4580599.9,4597368.7,4613239.4,4623113.4,4631666.9,4642214.4,4657268.6,4661907.5,4674231.4,4681648.1,4696592.9,4726287.6,4736907.7,4749566.6,4756751.1,4764236.6,4774544.7,4786605.8,4795635.8,4804338.6,4814879.7,4826421.9,4834955.0,4841396.9,4849337.0,4862020.1,4869220.7,4877459.0,4891599.5,4902172.2,4908685.4,4923637.5,4932357.0,4937846.9,4946737.2,4956465.9,4966295.6,4973321.7,4981219.0,4989419.7,4997363.7,5007537.5,5016989.6,5033148.4,5041244.0,5057283.4,5074968.7,5087892.1,5102160.4,5115755.4,5133095.1,5152169.6,5164531.4,5180602.9,5191276.9,5201382.3,5215242.6,5223684.1,5228861.4,5247339.0,5255644.5,5269648.1,5283907.3,5294209.5,5305085.7,5313817.2,5329406.0,5340241.4,5356323.1,5369488.1,5380734.6,5394148.2,5408925.5,5424278.8,5436167.8,5448520.9,5469328.3,5484614.1,5498150.6,5514364.9,5527215.6,5544511.1,5560540.4,5579220.6,5600761.2,5625683.5,5646259.0,5669580.5,5680602.6,5700328.7,5716316.6,5740715.0,5758759.7,5779009.1,5809524.8,5835068.9,5899696.5,5934047.1,5970827.5,6020290.0,6075146.8,6184727.5,6253734.1,6328287.8,6422688.1,6586305.3],"abs_move_pct":[0.3922,0.6109,0.735,0.8214,1.1645,1.326,1.3879,1.2465,1.2106,1.2122,1.0787,1.1183,1.1226,1.0961,1.1353,1.223,1.2099,1.2625,1.2472,1.2298,1.2892,1.3078,1.3888,1.3886,1.4857,1.5643,1.7006,1.6118,1.5847,1.5624,1.5137,1.6115,1.5499,1.486,1.4703,1.3665,1.3533,1.3727,1.4741,1.4679,1.5341,1.5994,1.5512,1.4919,1.529,1.6127,1.6608,1.5701,1.5398,1.553,1.5196,1.4593,1.4076,1.4219,1.4713,1.5049,1.4396,1.385,1.3425,1.371,1.3811,1.4414,1.4246,1.3776,1.3598,1.3331,1.3529,1.332,1.3057,1.3446,1.379,1.3304,1.3045,1.3134,1.3605,1.3513,1.3353,1.4068,1.4321,1.4464,1.4608,1.4483,1.4661,1.4532,1.4886,1.5784,1.6279,1.6058,1.616,1.5883,1.6771,1.6323,1.6234,1.5338,1.5519,1.5859,1.5631,1.5647,1.6035,1.5837,1.5757,1.5853,1.6291,1.5807,1.6011,1.5994,1.5503,1.5107,1.5141,1.5913,1.5731,1.5673,1.6208,1.6766,1.7827,1.7851,1.8351,1.8004,1.8844,2.0102,2.0157,2.0684,2.0625,1.9714,1.9462,1.8987,1.8597,1.8531,1.818,1.7921,1.7373,1.7454,1.7982,1.8121,1.7886,1.7764,1.8252,1.8192,1.7753,1.8348,1.8302,1.7256,1.7083,1.712,1.6999,1.7438,1.7463,1.7729,1.7554,1.8082,1.8752,1.9316,1.8937,1.9379,1.9641,1.9903,1.9451,1.9301,1.9754,1.9596,2.0082,2.0678,2.0423,2.0526,2.015,1.9843,1.9803,2.0112,1.998,2.031,2.0053,1.9971,1.9865,1.9642,1.9293,1.9084,1.8863,1.9173,1.8766,1.9099,1.8917,1.8906,1.8151,1.8144,1.832,1.8637,1.8932,1.915,1.9563,1.9966,2.0339,2.0684,2.0381,2.073,2.0578,2.1435,2.1028,2.1127,2.1147,2.1024,2.1431,2.2031,2.1658,2.1889,2.2,2.2563,2.257,2.2369,2.2404,2.2567,2.2726,2.2039,2.1884,2.1911,2.1224,2.1456,2.0871,2.1208,2.0688,2.067,2.0676,2.0362,2.0231,2.0679,2.0367,2.033,2.0659,2.1095,2.1242,2.1227,2.165,2.1661,2.2087,2.1845,2.1997,2.2321,2.1607,2.1853,2.1276,2.1392,2.14,2.1644,2.1228,2.0886,2.0905,2.0243,2.0063,2.0541,2.0671,1.9955,1.9946,1.9433,1.9736,2.0042,2.0129,2.0208,2.132,2.1475,2.1149,2.1054,2.1183,2.1288,2.1241,2.2059,2.21,2.172,2.1825,2.2483,2.2405,2.2527,2.2312,2.2128,2.1987,2.1456,2.1244,2.1312,2.1468,2.1494,2.2404,2.2533,2.294,2.2602,2.2492,2.2546,2.2389,2.2253,2.2474,2.2708,2.1883,2.2152,2.2807,2.2856,2.3035,2.2976,2.2611,2.2683,2.3212,2.3093,2.291,2.2917,2.3104,2.281,2.3391,2.3641,2.3658,2.3245,2.3083,2.2631,2.2363,2.1775,2.1358,2.2061,2.2366,2.284,2.279,2.2786,2.3027,2.3372,2.3572,2.3181,2.3214,2.3157,2.3261,2.3596,2.3736,2.3428,2.3895,2.4371,2.4396,2.4513,2.4291,2.4051,2.362,2.3184,2.2752,2.1977,2.2787,2.2515,2.2602,2.1866,2.1842,2.2106,2.2295,2.1842,2.226,2.1457,2.1625,2.1137,2.0986,2.1381,2.1421,2.0774,2.1309,2.1312,2.1655,2.1589,2.1399,2.148,2.1778,2.2378,2.12,2.1006,2.0522,1.9709,1.978,1.9807,1.9503,1.9236,1.9937,1.9924,1.9855,1.9666,1.9527,1.9675,1.9971,1.9973,2.0143,1.9878,2.0055,2.0636,1.9358,1.9082,1.9167,1.9451,1.8545,2.0129,2.0123,1.9934,1.9892,2.0677],"open5_vol":271589.9,"days":14,"atr14":0.5292857142857145,"adv14":7442641,"avg_range_pct14":5.243,"prev_close":10.54,"prev_high":10.65,"prev_low":10.19,"high_20d":10.72,"ref_5d_high":10.65,"ref_5d_low":9.785,"ref_5d_avg_high":10.491,"ref_5d_avg_low":9.951,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":8.685,"hi":8.77,"mid":8.7383,"touches":3,"last_touch_days_ago":8},{"lo":8.85,"hi":8.98,"mid":8.9413,"touches":4,"last_touch_days_ago":7},{"lo":9.04,"hi":9.165,"mid":9.1187,"touches":4,"last_touch_days_ago":9},{"lo":9.785,"hi":9.895,"mid":9.8233,"touches":3,"last_touch_days_ago":2},{"lo":9.92,"hi":9.95,"mid":9.935,"touches":2,"last_touch_days_ago":1},{"lo":10.065,"hi":10.19,"mid":10.1083,"touches":3,"last_touch_days_ago":0},{"lo":10.405,"hi":10.53,"mid":10.467,"touches":5,"last_touch_days_ago":1},{"lo":10.65,"hi":10.72,"mid":10.685,"touches":2,"last_touch_days_ago":0}],"high":10.72,"low":8.685,"atr":0.5293,"sessions":14,"tol":0.1323}}