{"symbol":"OGN","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[53998.5,11331.9,11742.8,16545.7,17433.6,17035.6,11404.4,8781.7,4616.8,13366.7,10452.9,14126.0,6420.7,16416.9,11473.4,19158.4,10525.6,13767.4,29982.2,17171.1,16563.5,15298.6,8237.1,7287.5,18904.6,18123.9,21342.2,19395.1,35148.9,11137.1,19276.4,12992.2,28823.4,10225.7,12633.1,8092.3,13125.6,13748.4,12847.2,11817.8,9257.0,7974.4,16846.6,26269.9,9403.6,20174.3,8933.6,12161.6,8332.0,7035.3,6507.1,7766.4,9478.8,6302.1,6798.8,11856.1,10814.4,5760.4,5660.3,6372.3,10765.9,10079.4,6991.2,6774.1,13132.5,8828.5,10911.8,8218.3,8335.1,6389.4,8257.1,15781.9,8817.0,14136.8,8534.4,6532.4,10526.0,5867.4,9909.4,3800.8,6836.0,5573.1,9142.1,8421.4,5514.9,21684.5,14372.1,5723.1,7370.8,7923.6,6808.2,14570.1,7632.2,7098.4,15521.5,10116.4,9408.2,12800.3,4987.4,12632.4,7553.6,14578.0,14160.6,9205.1,8373.6,13325.8,11400.2,16704.4,7272.8,14191.6,7714.1,3457.0,11602.6,10697.9,7372.4,6595.9,15207.5,6595.3,14020.9,5555.7,6563.1,17186.6,10943.9,8346.8,6236.4,6788.1,8107.4,5336.2,9466.9,6843.1,8207.6,6680.1,6359.4,6303.3,8141.5,8641.7,6385.5,9609.0,7690.1,13338.7,8001.3,11879.2,6088.9,10065.1,8400.2,8555.0,5601.7,6009.1,3920.8,8414.6,7158.0,3876.6,4303.1,6183.9,7636.1,7737.4,7845.0,5023.1,4772.4,5401.8,6321.0,8068.6,12324.9,5923.6,5440.4,4302.4,7747.9,3968.6,5032.4,14361.9,9018.6,12127.1,7865.1,6355.0,3779.5,4191.6,7350.4,6555.1,13103.6,9490.6,14057.6,4409.8,4699.4,11196.4,6862.9,5787.2,3901.9,5129.2,6445.0,6884.3,6244.1,5227.6,6419.2,10375.9,9779.9,8659.9,11154.3,12922.6,27142.2,9932.7,9378.6,10458.1,4721.1,3762.0,9244.9,5718.8,5690.5,5951.4,7934.9,14924.5,28621.6,5599.1,10587.1,4428.5,3909.9,5868.7,6745.3,6500.0,5543.3,7488.2,2962.6,4908.4,4085.6,8123.7,5119.7,22400.1,3561.5,7241.4,4242.1,3310.8,2691.6,5965.7,26955.9,6773.4,4432.3,6785.4,2934.7,5823.8,10749.6,3885.3,4575.0,9479.4,7206.6,7519.0,17720.1,13053.6,8188.8,3709.6,8594.2,4398.3,10659.9,4735.6,10999.0,8767.9,17214.5,7036.6,13488.8,24327.7,5575.9,7350.4,5359.2,4660.7,4195.0,3948.9,8761.1,10322.7,8461.6,12127.0,12356.6,7662.4,9834.4,10819.1,8394.4,11006.7,8631.6,4219.5,8095.6,10925.2,9974.8,5896.7,6984.0,5830.8,11554.9,4694.4,7552.2,5775.1,8474.2,6308.4,13155.4,40578.7,4876.9,12952.2,5009.8,4524.0,13708.9,5166.0,7545.4,13254.4,11699.4,11621.9,13926.9,12827.9,8361.6,16489.4,8854.1,9999.1,7044.6,13856.9,14870.4,11367.8,7306.0,8921.8,7223.1,9052.0,8057.7,10089.5,11765.1,13592.4,10033.6,7738.3,7264.1,7549.5,8800.4,5922.1,6429.4,7896.8,8925.4,9980.7,8644.3,13501.1,9853.3,15356.8,9393.7,10468.8,6199.6,6902.4,6499.0,9788.1,8834.3,6871.5,9671.3,5698.8,6105.4,11342.4,11376.8,12057.2,8558.5,13710.8,7946.7,8912.8,10652.9,9422.3,7079.4,9506.4,6784.4,14100.1,17380.3,12324.7,17262.6,14360.3,17372.6,16291.6,12660.9,10640.4,20120.2,18422.0,16114.5,14259.9,15025.4,7332.1,16375.6,14513.3,9577.6,15944.6,20570.5,28508.6,12822.2,13892.6,18122.9,51584.7,31159.8,30435.6,25940.5,20808.8,31488.7,44859.4,66747.8,56827.4,89461.6,224620.8],"cum_vol":[53998.5,65330.4,77073.1,93618.9,111052.4,128088.0,139492.4,148274.1,152890.9,166257.6,176710.6,190836.6,197257.3,213674.1,225147.5,244305.9,254831.4,268598.9,298581.1,315752.2,332315.7,347614.4,355851.5,363139.0,382043.6,400167.6,421509.8,440904.9,476053.8,487190.9,506467.3,519459.5,548282.9,558508.6,571141.7,579234.0,592359.6,606108.0,618955.2,630773.0,640030.0,648004.4,664850.9,691120.8,700524.4,720698.7,729632.4,741793.9,750125.9,757161.2,763668.3,771434.6,780913.4,787215.6,794014.4,805870.5,816684.9,822445.3,828105.6,834477.9,845243.7,855323.1,862314.4,869088.4,882220.9,891049.4,901961.2,910179.5,918514.6,924904.0,933161.1,948943.0,957760.0,971896.8,980431.2,986963.6,997489.6,1003357.0,1013266.4,1017067.1,1023903.1,1029476.2,1038618.3,1047039.7,1052554.6,1074239.1,1088611.3,1094334.4,1101705.2,1109628.9,1116437.1,1131007.2,1138639.4,1145737.8,1161259.3,1171375.6,1180783.9,1193584.1,1198571.6,1211204.0,1218757.6,1233335.6,1247496.3,1256701.4,1265075.0,1278400.8,1289801.0,1306505.4,1313778.2,1327969.9,1335683.9,1339140.9,1350743.6,1361441.5,1368813.9,1375409.7,1390617.2,1397212.5,1411233.4,1416789.1,1423352.2,1440538.8,1451482.7,1459829.5,1466065.9,1472854.1,1480961.5,1486297.7,1495764.6,1502607.8,1510815.4,1517495.6,1523855.0,1530158.3,1538299.8,1546941.5,1553327.0,1562936.0,1570626.1,1583964.8,1591966.1,1603845.3,1609934.1,1619999.3,1628399.5,1636954.5,1642556.2,1648565.3,1652486.1,1660900.6,1668058.6,1671935.3,1676238.4,1682422.4,1690058.5,1697795.9,1705640.9,1710664.1,1715436.4,1720838.2,1727159.2,1735227.9,1747552.7,1753476.3,1758916.6,1763219.0,1770966.9,1774935.5,1779967.9,1794329.8,1803348.4,1815475.6,1823340.6,1829695.6,1833475.1,1837666.8,1845017.2,1851572.4,1864675.9,1874166.5,1888224.1,1892633.9,1897333.3,1908529.7,1915392.6,1921179.8,1925081.6,1930210.9,1936655.9,1943540.1,1949784.3,1955011.9,1961431.1,1971807.0,1981586.9,1990246.8,2001401.1,2014323.7,2041465.9,2051398.6,2060777.2,2071235.3,2075956.4,2079718.4,2088963.2,2094682.0,2100372.5,2106323.9,2114258.7,2129183.2,2157804.8,2163403.9,2173991.0,2178419.5,2182329.4,2188198.1,2194943.4,2201443.4,2206986.7,2214474.9,2217437.6,2222345.9,2226431.5,2234555.2,2239674.9,2262075.1,2265636.6,2272878.0,2277120.1,2280430.9,2283122.4,2289088.1,2316044.1,2322817.4,2327249.7,2334035.1,2336969.9,2342793.6,2353543.3,2357428.6,2362003.6,2371483.0,2378689.6,2386208.6,2403928.6,2416982.3,2425171.1,2428880.7,2437474.9,2441873.2,2452533.1,2457268.6,2468267.6,2477035.5,2494250.0,2501286.6,2514775.4,2539103.1,2544679.1,2552029.5,2557388.7,2562049.4,2566244.4,2570193.4,2578954.5,2589277.2,2597738.9,2609865.9,2622222.5,2629884.9,2639719.3,2650538.4,2658932.8,2669939.5,2678571.1,2682790.6,2690886.1,2701811.4,2711786.1,2717682.9,2724666.9,2730497.6,2742052.6,2746747.0,2754299.2,2760074.3,2768548.5,2774856.9,2788012.3,2828591.0,2833467.9,2846420.1,2851429.9,2855953.9,2869662.8,2874828.8,2882374.2,2895628.6,2907327.9,2918949.8,2932876.6,2945704.5,2954066.1,2970555.6,2979409.7,2989408.8,2996453.4,3010310.3,3025180.6,3036548.4,3043854.4,3052776.2,3059999.3,3069051.3,3077109.0,3087198.5,3098963.6,3112556.1,3122589.6,3130327.9,3137592.0,3145141.5,3153941.9,3159864.0,3166293.4,3174190.1,3183115.6,3193096.3,3201740.6,3215241.6,3225094.9,3240451.7,3249845.4,3260314.2,3266513.8,3273416.1,3279915.1,3289703.2,3298537.5,3305409.0,3315080.3,3320779.1,3326884.5,3338226.9,3349603.7,3361660.9,3370219.4,3383930.2,3391876.9,3400789.7,3411442.6,3420864.9,3427944.4,3437450.8,3444235.2,3458335.4,3475715.6,3488040.4,3505303.0,3519663.3,3537035.9,3553327.6,3565988.5,3576628.9,3596749.1,3615171.1,3631285.6,3645545.5,3660570.9,3667903.1,3684278.7,3698792.0,3708369.6,3724314.3,3744884.8,3773393.4,3786215.6,3800108.2,3818231.1,3869815.8,3900975.6,3931411.1,3957351.6,3978160.4,4009649.1,4054508.5,4121256.3,4178083.6,4267545.2,4492166.0],"abs_move_pct":[0.4814,0.5874,0.8225,0.858,1.0507,1.0129,1.0367,1.103,1.1544,1.1638,1.2183,1.3158,1.328,1.2042,1.1539,1.1798,1.2044,1.2823,1.2812,1.2457,1.2423,1.3245,1.256,1.3616,1.4277,1.5018,1.5905,1.4954,1.4722,1.4419,1.4417,1.5095,1.4859,1.4685,1.4763,1.4972,1.3567,1.4322,1.3957,1.418,1.4942,1.378,1.3704,1.4023,1.412,1.2931,1.3252,1.2858,1.1939,1.2435,1.2602,1.2383,1.2428,1.2481,1.2534,1.2619,1.2844,1.3294,1.3248,1.3409,1.3163,1.3529,1.3703,1.3981,1.3394,1.327,1.3129,1.3139,1.3082,1.3312,1.3436,1.3601,1.4004,1.4336,1.3849,1.4394,1.4178,1.3939,1.3778,1.3524,1.4049,1.3976,1.3856,1.3865,1.3869,1.3727,1.338,1.3433,1.3971,1.4065,1.4598,1.4404,1.5032,1.4876,1.4594,1.4696,1.5254,1.534,1.5408,1.5506,1.5627,1.5236,1.5903,1.5963,1.5799,1.57,1.5607,1.5095,1.5221,1.4967,1.5603,1.5527,1.579,1.6247,1.5908,1.5927,1.6111,1.6205,1.6821,1.7576,1.7303,1.7333,1.71,1.7159,1.7439,1.6809,1.6808,1.65,1.6561,1.663,1.6682,1.6879,1.6977,1.6637,1.7116,1.6995,1.7066,1.7282,1.6765,1.7254,1.7029,1.6907,1.6522,1.6727,1.7159,1.6778,1.7009,1.7069,1.747,1.7754,1.7515,1.7388,1.7129,1.7526,1.7228,1.6946,1.6565,1.6508,1.6176,1.615,1.5981,1.6155,1.6432,1.683,1.6524,1.6319,1.6382,1.6628,1.6704,1.7317,1.7667,1.7305,1.7092,1.7409,1.7795,1.7639,1.7934,1.7685,1.8127,1.7685,1.7699,1.7634,1.7713,1.7827,1.7703,1.7811,1.7548,1.712,1.7084,1.7511,1.7338,1.6903,1.7291,1.7377,1.7121,1.7229,1.7429,1.7641,1.7249,1.6891,1.6797,1.7298,1.7328,1.7477,1.7509,1.7089,1.7478,1.7217,1.7196,1.7026,1.7174,1.6798,1.6779,1.6689,1.6876,1.7113,1.7256,1.7069,1.6529,1.6208,1.5913,1.6173,1.618,1.6103,1.6078,1.6032,1.5995,1.6079,1.6204,1.6036,1.6297,1.6455,1.7162,1.6733,1.6358,1.653,1.6576,1.7049,1.7426,1.7138,1.7047,1.7726,1.7783,1.7997,1.9459,1.8889,1.9056,1.9251,1.9466,1.9038,1.922,1.9605,1.9164,1.9495,1.9235,1.9225,1.9588,1.9734,2.0068,1.9697,1.9718,1.9776,1.9983,2.0291,2.0815,2.1023,2.1225,2.1969,2.1437,2.1632,2.1267,2.1638,2.1421,2.1711,2.13,2.1152,2.103,2.0823,2.1001,2.0819,2.0874,2.0934,2.0661,2.0871,2.0635,2.0786,2.098,2.1015,2.1144,2.164,2.1621,2.1499,2.1584,2.1276,2.1334,2.1308,2.1429,2.133,2.1345,2.1796,2.1721,2.1531,2.1779,2.1656,2.1637,2.2059,2.1993,2.1147,2.0415,1.9891,2.0122,2.0294,2.0352,2.0126,2.0251,1.9857,1.9561,1.9393,1.9643,2.0179,2.0189,1.9868,1.9924,2.0153,2.0114,1.9824,1.9885,2.017,2.0308,2.0711,2.0594,2.0326,1.9847,2.0077,2.0285,2.0288,2.0095,1.9854,2.0051,2.0196,1.9473,1.9413,1.9503,1.8899,1.8332,1.8598,1.8457,1.878,1.9065,1.872,1.8604,1.8104,1.8271,1.8021,1.8398,1.8093,1.8155,1.8347,1.8241,1.8239,1.8348,1.8283,1.8076,1.7988,1.7593,1.7072,1.6778,1.7294,1.7102,1.6725,1.7368,1.7137,1.7033,1.7073,1.6621,1.5917,1.5696,1.5927,1.5778,1.6587,1.6857,1.6484,1.6859,1.7197,1.7244,1.774,1.7241,1.6246,1.6251,1.6871],"open5_vol":111052.4,"days":14,"atr14":0.3256357142857146,"adv14":5199625,"avg_range_pct14":4.229,"prev_close":8.43,"prev_high":8.57,"prev_low":8.2,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":7.895,"ref_5d_avg_high":8.392,"ref_5d_avg_low":8.009,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":6.97,"hi":7.0311,"mid":7.0078,"touches":4,"last_touch_days_ago":10},{"lo":7.08,"hi":7.15,"mid":7.117,"touches":5,"last_touch_days_ago":7},{"lo":7.175,"hi":7.23,"mid":7.1975,"touches":4,"last_touch_days_ago":6},{"lo":7.39,"hi":7.43,"mid":7.41,"touches":2,"last_touch_days_ago":5},{"lo":7.895,"hi":7.96,"mid":7.9383,"touches":3,"last_touch_days_ago":1},{"lo":8.14,"hi":8.21,"mid":8.1833,"touches":3,"last_touch_days_ago":0},{"lo":8.49,"hi":8.57,"mid":8.53,"touches":2,"last_touch_days_ago":0}],"high":8.57,"low":6.97,"atr":0.3256,"sessions":14,"tol":0.0814}}