{"symbol":"NUVB","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[93416.0,25265.4,24591.6,16097.6,22899.4,17998.6,17409.6,11925.9,32376.0,26543.8,19002.9,11344.3,21914.1,17595.2,16397.6,12143.6,15169.9,20085.9,14862.3,33036.9,17658.4,22683.2,24594.9,12639.7,12991.2,12239.1,20081.6,15123.9,21624.8,11200.5,28567.6,17667.6,17492.4,18043.1,50086.3,16945.1,14620.3,14898.5,11720.4,17545.1,18980.3,19620.4,13535.9,19764.4,14428.9,18077.7,17661.6,12060.8,14002.7,14087.5,18354.5,16372.9,15564.4,23340.4,16342.5,13065.4,10093.9,9869.9,14584.7,11038.7,18343.8,10514.9,14207.6,13391.0,11875.8,11830.4,11775.4,9425.2,17094.4,8177.2,13494.5,9219.6,10640.9,24787.3,9390.5,14271.1,14799.9,11688.4,11768.7,12813.7,20360.7,17339.8,22164.4,26799.1,33385.0,15624.1,22569.1,10141.2,9474.2,12336.1,12287.4,11457.4,15233.0,9676.1,12374.1,16761.7,10192.4,10052.7,19856.3,39835.2,25918.3,12566.4,11229.4,10827.6,16720.4,12714.4,13591.6,13210.9,9687.3,7940.6,10460.9,11712.1,10139.4,13823.1,12006.3,8707.4,14847.5,9188.8,7692.4,7913.1,8106.1,5323.2,7440.2,10018.0,9794.6,15754.7,10857.6,10005.4,4676.4,6984.3,7496.4,8076.4,7788.2,10206.7,9507.2,8168.5,12776.4,7803.4,21817.6,12192.7,9097.6,8190.0,9897.7,7385.1,16667.9,9880.9,6275.6,8960.6,8310.2,12531.8,61216.7,14557.3,16880.4,9506.9,16701.6,10553.3,8663.4,12851.6,5578.4,7864.7,8555.6,6198.1,5401.8,6947.1,9240.6,7637.0,7121.2,10308.5,10087.8,6607.3,11182.4,4639.3,5742.5,6244.9,5460.6,3805.0,10256.0,6696.9,8955.7,5001.9,7991.4,9709.8,3419.7,2551.3,13413.4,9441.6,12937.2,7407.4,6711.7,10444.8,8688.9,8577.2,8968.9,6030.4,6731.8,5908.4,8456.0,13623.1,20680.7,12325.5,9048.5,7450.1,7053.5,8035.0,9166.0,11614.5,9093.4,11678.0,16041.9,19584.5,17324.3,11395.1,14881.1,4868.4,8124.1,6339.0,6346.8,8410.5,7046.1,4999.3,5214.9,7766.1,4718.4,4002.6,5448.0,9155.6,5461.2,13066.2,6453.5,8173.3,4667.4,7685.1,4876.6,7651.4,4338.6,4502.2,5313.6,4578.6,4488.2,6374.9,7314.9,6587.6,13699.4,6829.2,4982.6,6663.1,6076.8,8612.1,8060.2,7637.5,10187.2,9036.8,6471.4,5608.2,7170.9,7258.3,6101.7,6565.4,6563.0,4540.4,20038.0,6113.1,14244.6,48147.8,8352.9,10022.6,4766.0,6791.6,10730.2,6975.4,6962.6,7115.8,4871.4,5820.2,6364.6,7034.9,5217.9,8098.1,9191.5,7285.0,7352.6,8836.7,3377.4,8543.7,6070.9,6902.4,8004.4,5739.6,9450.6,6071.0,6355.0,10877.4,5317.9,4198.9,4954.6,5765.6,11212.1,6802.9,5429.5,7866.2,18240.9,9185.5,6309.2,4223.4,11348.2,7636.8,15729.1,5354.1,6226.0,11580.9,7849.5,14242.9,8718.1,11347.6,7381.6,6830.9,7784.3,4893.6,11995.6,12692.4,13354.3,8599.1,12573.3,8825.3,16789.0,20203.9,11223.4,7270.6,11740.1,17182.6,11561.5,9046.4,8868.6,11220.6,10763.1,9954.6,16980.3,15475.4,10704.2,8155.1,9786.6,13391.0,13925.6,7624.0,18883.1,11119.7,15214.2,12187.9,13532.3,14571.1,12989.6,22106.9,14708.8,14223.6,10341.3,15358.3,15390.8,12091.9,11347.9,17668.7,14407.3,20143.1,16417.8,26732.7,22258.4,14912.2,10158.2,17047.4,12117.1,16427.1,37417.7,14200.4,17166.1,24984.6,28060.6,26981.9,24279.9,31114.1,42588.9,49805.8,67673.7,60876.2,45460.0,43720.9,52575.6,54574.4,51653.1,88499.4,94870.5,168757.9],"cum_vol":[93416.0,118681.4,143272.9,159370.6,182269.9,200268.5,217678.1,229603.9,261979.9,288523.7,307526.6,318870.9,340785.1,358380.3,374777.9,386921.5,402091.4,422177.2,437039.5,470076.4,487734.9,510418.1,535012.9,547652.6,560643.9,572883.0,592964.6,608088.4,629713.2,640913.7,669481.4,687149.0,704641.4,722684.5,772770.8,789715.9,804336.1,819234.6,830955.0,848500.1,867480.4,887100.9,900636.8,920401.1,934830.0,952907.7,970569.3,982630.1,996632.8,1010720.3,1029074.8,1045447.6,1061012.0,1084352.4,1100694.9,1113760.2,1123854.1,1133724.1,1148308.8,1159347.5,1177691.3,1188206.1,1202413.7,1215804.7,1227680.5,1239510.9,1251286.3,1260711.5,1277805.9,1285983.1,1299477.6,1308697.3,1319338.2,1344125.5,1353516.0,1367787.1,1382587.0,1394275.4,1406044.1,1418857.9,1439218.6,1456558.4,1478722.8,1505521.9,1538906.9,1554531.0,1577100.1,1587241.4,1596715.6,1609051.7,1621339.1,1632796.5,1648029.5,1657705.6,1670079.7,1686841.4,1697033.9,1707086.6,1726942.9,1766778.1,1792696.4,1805262.7,1816492.1,1827319.6,1844040.1,1856754.4,1870346.1,1883556.9,1893244.2,1901184.8,1911645.7,1923357.8,1933497.2,1947320.4,1959326.6,1968034.1,1982881.6,1992070.4,1999762.8,2007675.9,2015782.0,2021105.2,2028545.4,2038563.4,2048358.1,2064112.8,2074970.4,2084975.8,2089652.2,2096636.5,2104132.9,2112209.4,2119997.6,2130204.3,2139711.5,2147880.0,2160656.4,2168459.8,2190277.4,2202470.1,2211567.7,2219757.7,2229655.4,2237040.5,2253708.4,2263589.2,2269864.8,2278825.4,2287135.6,2299667.4,2360884.1,2375441.4,2392321.8,2401828.6,2418530.3,2429083.6,2437746.9,2450598.5,2456176.9,2464041.6,2472597.3,2478795.4,2484197.2,2491144.3,2500384.9,2508021.9,2515143.1,2525451.6,2535539.4,2542146.6,2553329.0,2557968.3,2563710.8,2569955.7,2575416.3,2579221.3,2589477.3,2596174.2,2605129.9,2610131.9,2618123.2,2627833.0,2631252.7,2633804.0,2647217.4,2656658.9,2669596.1,2677003.5,2683715.2,2694160.0,2702848.9,2711426.1,2720394.9,2726425.3,2733157.1,2739065.5,2747521.5,2761144.6,2781825.3,2794150.8,2803199.3,2810649.4,2817702.9,2825737.9,2834903.9,2846518.4,2855611.9,2867289.9,2883331.8,2902916.3,2920240.6,2931635.6,2946516.7,2951385.1,2959509.1,2965848.1,2972194.9,2980605.4,2987651.5,2992650.8,2997865.7,3005631.9,3010350.3,3014352.9,3019800.9,3028956.5,3034417.7,3047483.9,3053937.4,3062110.7,3066778.1,3074463.3,3079339.9,3086991.3,3091329.9,3095832.1,3101145.7,3105724.4,3110212.6,3116587.4,3123902.4,3130489.9,3144189.4,3151018.6,3156001.1,3162664.3,3168741.1,3177353.1,3185413.4,3193050.9,3203238.1,3212274.9,3218746.3,3224354.5,3231525.4,3238783.6,3244885.4,3251450.7,3258013.7,3262554.1,3282592.1,3288705.2,3302949.8,3351097.6,3359450.4,3369473.0,3374239.0,3381030.6,3391760.8,3398736.2,3405698.9,3412814.6,3417686.0,3423506.2,3429870.8,3436905.6,3442123.5,3450221.6,3459413.1,3466698.1,3474050.8,3482887.5,3486264.9,3494808.6,3500879.6,3507782.0,3515786.4,3521526.0,3530976.6,3537047.6,3543402.6,3554280.0,3559597.9,3563796.8,3568751.4,3574516.9,3585729.1,3592532.0,3597961.5,3605827.7,3624068.6,3633254.1,3639563.3,3643786.7,3655134.9,3662771.7,3678500.8,3683854.9,3690080.9,3701661.8,3709511.3,3723754.2,3732472.3,3743819.9,3751201.6,3758032.5,3765816.8,3770710.4,3782705.9,3795398.3,3808752.6,3817351.7,3829925.0,3838750.3,3855539.3,3875743.2,3886966.6,3894237.2,3905977.4,3923159.9,3934721.4,3943767.8,3952636.4,3963857.0,3974620.1,3984574.8,4001555.1,4017030.5,4027734.7,4035889.8,4045676.4,4059067.4,4072993.0,4080617.0,4099500.1,4110619.9,4125834.1,4138022.0,4151554.3,4166125.4,4179115.0,4201221.9,4215930.6,4230154.3,4240495.6,4255853.9,4271244.6,4283336.5,4294684.4,4312353.1,4326760.4,4346903.5,4363321.3,4390054.0,4412312.4,4427224.6,4437382.8,4454430.1,4466547.3,4482974.4,4520392.1,4534592.5,4551758.6,4576743.3,4604803.9,4631785.7,4656065.6,4687179.7,4729768.6,4779574.4,4847248.1,4908124.3,4953584.3,4997305.2,5049880.8,5104455.1,5156108.2,5244607.6,5339478.1,5508236.0],"abs_move_pct":[1.0986,1.0074,1.1047,1.1966,1.2882,1.282,1.1196,1.1495,1.3593,1.5882,1.5439,1.6367,1.5964,1.6823,1.7976,1.9659,2.1507,1.8916,1.9987,2.2186,2.3881,2.4797,2.4947,2.3816,2.4061,2.4987,2.3955,2.3173,2.3645,2.4055,2.4538,2.5795,2.7263,2.6714,2.7683,2.7787,2.8671,3.0248,3.0754,3.1259,3.1558,3.1493,3.0456,2.9349,2.8598,2.8812,2.8646,2.8786,3.016,3.0276,3.0834,3.1484,3.0976,3.1155,3.112,3.0931,3.0395,3.1149,3.2037,3.2137,3.2799,3.3549,3.2636,3.3077,3.416,3.4443,3.4973,3.487,3.4335,3.4249,3.4832,3.4581,3.4481,3.392,3.4521,3.4372,3.432,3.4255,3.4126,3.409,3.37,3.4013,3.267,3.239,3.1808,3.2992,3.2843,3.2961,3.2395,3.1533,3.2017,3.1108,3.1923,3.1885,3.3304,3.3126,3.2589,3.2695,3.3553,3.274,3.2603,3.2542,3.1533,3.1641,3.1859,3.1415,3.1442,3.0572,3.0965,3.1426,3.0649,3.0855,3.0533,3.0723,3.0802,3.0363,3.0218,3.0233,3.0423,3.0182,3.0313,3.0673,3.0637,3.0899,3.1485,3.1294,3.1518,3.1031,3.1474,3.139,3.1486,3.084,3.0637,3.1099,3.0849,3.1137,3.1288,3.0747,3.107,3.0321,3.0386,2.9861,2.962,2.9821,2.9995,2.9863,2.9875,2.9553,2.9114,2.9562,2.9924,2.8803,2.9202,2.9391,2.8781,2.8416,2.8673,2.9219,2.8936,2.9341,2.9279,2.8815,2.881,2.8801,2.9224,2.9287,2.9758,2.9666,2.9536,2.969,2.9284,2.9398,2.8758,2.9177,2.9261,2.9346,2.9912,2.9726,2.9725,2.9809,2.9569,2.9904,2.9714,2.9818,3.0223,3.0975,3.1293,3.0666,3.1227,3.1293,3.1301,3.1619,3.1221,3.0918,3.0596,3.0233,3.0089,3.0244,3.0548,3.0768,2.9551,3.0241,3.015,2.9948,3.0492,3.0284,3.0237,3.0319,3.1157,3.1258,3.1452,3.1263,3.0879,3.1114,3.1147,3.1195,3.0415,3.0446,3.0355,3.0006,3.0356,3.0589,3.1028,3.1104,3.1305,3.0903,3.0501,3.0371,3.0194,3.0377,2.9993,2.9989,2.9538,2.9952,2.978,2.9915,2.9922,2.9584,2.9566,2.9479,2.9793,3.0452,2.9869,3.0344,3.0258,3.0142,3.0462,2.9927,2.9227,2.921,2.9156,2.9692,3.0215,2.9751,2.9669,2.9771,2.9555,2.934,2.9326,2.8942,2.9819,2.9326,2.9555,3.0188,2.9947,3.0177,3.0748,3.2029,3.177,3.1737,3.1746,3.1374,3.1046,3.0633,3.031,3.0063,2.9907,2.9733,2.9706,3.0128,3.0434,3.0311,3.0102,2.9737,2.9894,3.0331,3.0341,2.9742,2.9706,2.9532,2.9849,2.9996,2.9822,2.9751,2.9899,3.064,3.0681,3.0431,3.0655,2.9784,2.9351,2.9685,2.9305,2.9167,2.9255,2.965,3.0011,3.0092,2.9774,2.9869,3.0478,3.0358,2.9628,2.957,3.0246,3.0083,3.0515,2.9965,3.0655,3.0524,3.0816,3.0703,3.0967,3.0962,3.1154,3.0785,3.0673,3.0932,3.1155,3.1259,3.2249,3.1875,3.1767,3.1561,3.1378,3.1498,3.1737,3.1891,3.2657,3.2468,3.2656,3.2896,3.2539,3.3237,3.395,3.4427,3.4727,3.4994,3.4986,3.522,3.5312,3.4981,3.5535,3.513,3.5108,3.5074,3.4865,3.4727,3.4616,3.4494,3.4458,3.4269,3.3565,3.3467,3.3833,3.3344,3.3034,3.2641,3.2532,3.2492,3.2313,3.2639,3.272,3.2721,3.2381,3.2576,3.2373,3.1658,3.2514,3.0809,3.0305,3.0182,2.9774,3.0519,3.0134,3.0137,2.9579,2.9031,2.9229,2.9109],"open5_vol":182269.9,"days":14,"atr14":0.5499499999999998,"adv14":6035662,"avg_range_pct14":6.726,"prev_close":6.55,"prev_high":6.58,"prev_low":6.0701,"high_20d":9.75,"ref_5d_high":9.095,"ref_5d_low":6.0701,"ref_5d_avg_high":8.1528,"ref_5d_avg_low":7.451,"ref_5d_avg_range":0.7018,"sr14":{"levels":[{"lo":8.02,"hi":8.035,"mid":8.0275,"touches":2,"last_touch_days_ago":2},{"lo":8.27,"hi":8.4,"mid":8.34,"touches":3,"last_touch_days_ago":3},{"lo":8.5,"hi":8.62,"mid":8.5483,"touches":3,"last_touch_days_ago":2},{"lo":8.835,"hi":8.885,"mid":8.8636,"touches":4,"last_touch_days_ago":3},{"lo":9.03,"hi":9.12,"mid":9.081,"touches":5,"last_touch_days_ago":4},{"lo":9.2,"hi":9.26,"mid":9.23,"touches":2,"last_touch_days_ago":11},{"lo":9.435,"hi":9.56,"mid":9.5235,"touches":4,"last_touch_days_ago":10}],"high":9.56,"low":6.0701,"atr":0.5499,"sessions":14,"tol":0.1375}}