{"symbol":"NOK","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[275130.8,127536.2,169878.0,107715.3,91929.1,126518.1,166148.8,95026.1,127832.0,141700.6,106461.4,157098.9,146982.5,141147.6,76113.7,89215.0,70485.6,103231.1,133403.2,124566.9,73989.3,113835.3,58475.0,84020.5,138810.9,75445.4,106944.1,92117.4,72281.9,52530.6,101143.1,92123.1,64597.9,41879.9,52043.4,59589.6,53242.5,48567.3,121325.9,63736.1,88173.1,67917.4,109682.1,29990.4,77528.1,70048.7,66102.6,50563.8,53146.6,50562.1,65979.5,55168.4,67740.6,48758.0,109115.2,68258.1,132088.1,137091.5,86965.6,294909.5,71322.2,39834.1,124362.2,87320.1,83353.6,54760.7,90088.0,55634.4,51328.6,71804.5,86860.4,56722.1,38845.6,55560.9,99079.4,88964.9,185984.6,206630.7,43195.1,39657.6,111335.9,48433.6,103091.7,63439.0,75551.2,65776.2,68285.6,100824.5,64259.9,61875.6,105757.7,84768.5,63184.1,59541.6,34806.9,99317.9,93636.9,99208.8,44225.2,63167.0,106228.6,63556.0,69841.4,69321.1,57684.4,46865.0,61405.9,113847.7,72381.7,60611.3,41084.4,98311.3,132030.8,79379.4,65949.4,90553.6,47890.1,84496.6,124292.4,328548.7,140062.9,73551.1,64837.1,44890.4,57614.1,61786.9,55577.5,27333.0,32054.8,21079.9,44379.1,36167.4,56772.4,30018.3,77792.2,34613.4,47608.6,43769.8,17334.4,37097.9,39621.8,62459.1,47417.9,58187.2,87752.1,101779.8,150240.6,143067.1,146982.6,54412.1,64367.2,93304.5,56796.5,71730.6,40142.2,34589.7,40468.1,49580.4,63326.9,42511.3,32612.0,53364.0,39560.2,32493.9,24793.6,18172.2,26720.5,29609.8,28570.9,51132.9,22104.7,25580.0,22681.4,30220.8,20324.6,18070.4,34040.1,39847.1,25561.1,13226.5,14894.8,33036.3,41145.1,46132.9,38090.8,67308.4,34082.5,31678.7,40313.9,55073.3,28292.1,16312.8,11775.6,16849.1,24394.3,34211.3,28831.1,33504.0,28143.4,33245.2,55223.4,19326.1,17239.9,30195.6,30718.1,23293.9,20367.4,36997.0,77390.5,50999.4,56383.7,11383.4,34047.7,27378.5,17543.7,25864.2,17585.6,55305.8,26534.0,28691.9,28995.8,49766.7,16814.2,28884.9,17953.5,39686.3,17651.8,50133.4,32199.4,29665.4,15593.0,22066.3,28577.9,18716.9,18087.4,18809.6,18925.4,23605.4,26643.8,12333.9,22417.2,14864.9,19075.6,27948.1,27531.0,29332.7,14868.3,24341.0,11861.8,23316.4,14506.6,13313.7,12835.2,16943.9,9689.2,33809.9,26221.9,24269.9,37141.9,28546.9,17589.4,44399.0,28731.9,13409.0,20756.4,22885.4,29684.0,37451.5,31040.6,22090.9,26122.9,18718.1,30389.9,17975.5,27968.9,45417.6,46625.6,39568.5,28991.1,17571.9,33033.6,19594.3,28010.9,17801.4,19850.8,12780.1,16797.2,24437.5,13755.6,27169.1,35787.9,56890.6,17394.1,23251.9,18823.7,62830.1,69719.9,29557.6,35062.9,37228.1,27622.1,40036.9,52275.0,55604.5,82983.0,29266.9,42201.9,43221.1,34755.5,22585.2,19808.7,46093.3,24802.2,23575.0,11632.6,28436.8,19521.4,16832.4,12384.1,12599.5,20189.7,20020.2,30096.2,20992.9,12186.4,46847.7,41290.6,32471.5,15891.0,28138.6,21859.4,36032.4,26852.1,20743.2,40510.8,18619.2,39881.5,11424.3,45412.7,23247.4,56363.4,28798.5,32279.5,18351.8,14260.0,26843.8,48069.1,21186.9,25607.8,18630.5,31659.3,29886.4,32670.7,51138.4,21920.4,49296.9,24977.2,59757.4,62275.9,22171.7,35046.1,33702.8,29170.5,54473.6,27809.4,39124.1,37274.8,49941.5,40795.0,39519.9,73179.0,20209.1,28807.2,90001.7,36457.6,60300.4,93118.1,73708.8,62670.8,59741.3,153899.9,107126.9,92752.4,133904.0,88993.6,182970.7,193629.1,247323.4,324369.3,592420.4],"cum_vol":[275130.8,402667.0,572545.0,680260.3,772189.4,898707.4,1064856.2,1159882.4,1287714.4,1429414.9,1535876.4,1692975.3,1839957.8,1981105.4,2057219.1,2146434.1,2216919.6,2320150.7,2453553.9,2578120.8,2652110.1,2765945.4,2824420.4,2908440.9,3047251.8,3122697.2,3229641.3,3321758.7,3394040.6,3446571.2,3547714.3,3639837.4,3704435.4,3746315.2,3798358.6,3857948.2,3911190.7,3959758.0,4081083.9,4144819.9,4232993.0,4300910.4,4410592.5,4440582.9,4518111.0,4588159.7,4654262.4,4704826.1,4757972.8,4808534.9,4874514.4,4929682.9,4997423.5,5046181.5,5155296.7,5223554.9,5355643.0,5492734.5,5579700.1,5874609.6,5945931.9,5985766.0,6110128.2,6197448.4,6280801.9,6335562.6,6425650.6,6481285.1,6532613.6,6604418.1,6691278.5,6748000.6,6786846.2,6842407.1,6941486.6,7030451.5,7216436.1,7423066.8,7466261.9,7505919.4,7617255.3,7665688.9,7768780.6,7832219.6,7907770.8,7973547.0,8041832.6,8142657.1,8206917.0,8268792.6,8374550.4,8459318.9,8522502.9,8582044.6,8616851.5,8716169.4,8809806.3,8909015.1,8953240.3,9016407.3,9122635.9,9186191.9,9256033.2,9325354.3,9383038.7,9429903.7,9491309.6,9605157.4,9677539.1,9738150.4,9779234.8,9877546.1,10009576.9,10088956.2,10154905.6,10245459.2,10293349.3,10377845.9,10502138.4,10830687.1,10970749.9,11044301.0,11109138.1,11154028.5,11211642.6,11273429.5,11329007.0,11356340.0,11388394.8,11409474.7,11453853.8,11490021.1,11546793.6,11576811.9,11654604.1,11689217.4,11736826.1,11780595.9,11797930.3,11835028.2,11874650.0,11937109.1,11984527.1,12042714.3,12130466.4,12232246.2,12382486.9,12525554.0,12672536.6,12726948.8,12791316.0,12884620.5,12941417.0,13013147.6,13053289.8,13087879.5,13128347.6,13177928.0,13241254.9,13283766.2,13316378.2,13369742.2,13409302.4,13441796.4,13466589.9,13484762.1,13511482.6,13541092.4,13569663.4,13620796.3,13642901.0,13668481.0,13691162.4,13721383.2,13741707.9,13759778.3,13793818.4,13833665.6,13859226.7,13872453.2,13887348.0,13920384.3,13961529.4,14007662.3,14045753.1,14113061.5,14147144.0,14178822.7,14219136.6,14274209.9,14302501.9,14318814.7,14330590.4,14347439.5,14371833.8,14406045.1,14434876.2,14468380.2,14496523.6,14529768.9,14584992.2,14604318.3,14621558.1,14651753.7,14682471.8,14705765.7,14726133.1,14763130.1,14840520.6,14891519.9,14947903.6,14959287.0,14993334.7,15020713.2,15038256.9,15064121.1,15081706.8,15137012.6,15163546.6,15192238.4,15221234.2,15271000.9,15287815.1,15316700.0,15334653.5,15374339.8,15391991.6,15442124.9,15474324.3,15503989.6,15519582.6,15541648.9,15570226.8,15588943.6,15607031.0,15625840.6,15644765.9,15668371.3,15695015.1,15707348.9,15729766.1,15744631.0,15763706.6,15791654.6,15819185.6,15848518.4,15863386.6,15887727.6,15899589.4,15922905.9,15937412.4,15950726.1,15963561.4,15980505.2,15990194.4,16024004.4,16050226.2,16074496.1,16111638.1,16140184.9,16157774.3,16202173.3,16230905.2,16244314.2,16265070.6,16287955.9,16317639.9,16355091.4,16386132.1,16408223.0,16434345.9,16453064.1,16483453.9,16501429.4,16529398.3,16574815.9,16621441.5,16661010.0,16690001.1,16707573.0,16740606.6,16760200.9,16788211.8,16806013.2,16825864.0,16838644.1,16855441.3,16879878.8,16893634.4,16920803.4,16956591.4,17013482.0,17030876.1,17054128.0,17072951.7,17135781.8,17205501.7,17235059.4,17270122.3,17307350.4,17334972.4,17375009.3,17427284.3,17482888.8,17565871.8,17595138.6,17637340.6,17680561.6,17715317.1,17737902.4,17757711.1,17803804.4,17828606.6,17852181.6,17863814.2,17892251.0,17911772.4,17928604.7,17940988.8,17953588.3,17973778.0,17993798.2,18023894.4,18044887.3,18057073.7,18103921.4,18145212.0,18177683.5,18193574.5,18221713.1,18243572.5,18279604.9,18306457.1,18327200.3,18367711.1,18386330.3,18426211.8,18437636.1,18483048.8,18506296.2,18562659.6,18591458.1,18623737.6,18642089.4,18656349.4,18683193.1,18731262.2,18752449.1,18778056.9,18796687.4,18828346.7,18858233.1,18890903.9,18942042.3,18963962.6,19013259.6,19038236.8,19097994.1,19160270.0,19182441.7,19217487.8,19251190.6,19280361.1,19334834.7,19362644.1,19401768.2,19439043.0,19488984.5,19529779.5,19569299.4,19642478.4,19662687.5,19691494.7,19781496.4,19817954.0,19878254.4,19971372.6,20045081.4,20107752.1,20167493.4,20321393.3,20428520.2,20521272.6,20655176.6,20744170.1,20927140.9,21120769.9,21368093.3,21692462.6,22284883.0],"abs_move_pct":[0.2108,0.2194,0.2335,0.2915,0.3397,0.3654,0.4647,0.4335,0.4747,0.4877,0.5189,0.6244,0.6732,0.7147,0.6914,0.7032,0.6472,0.6751,0.6792,0.6528,0.6515,0.6082,0.5903,0.5904,0.5791,0.5915,0.5731,0.5867,0.5867,0.5564,0.5816,0.6107,0.5981,0.561,0.547,0.5144,0.5072,0.4903,0.4437,0.4549,0.4686,0.4717,0.4989,0.4723,0.4391,0.4463,0.4505,0.4591,0.4737,0.4859,0.4781,0.4597,0.4782,0.4646,0.5065,0.4909,0.5281,0.5763,0.5381,0.5631,0.5979,0.622,0.5879,0.5778,0.5913,0.6238,0.6075,0.6322,0.6096,0.608,0.626,0.6125,0.6195,0.5974,0.6001,0.6405,0.6136,0.6019,0.6341,0.6534,0.6344,0.6216,0.5985,0.5782,0.588,0.5771,0.5677,0.5936,0.5794,0.5991,0.5983,0.5724,0.5681,0.5651,0.5425,0.5856,0.5726,0.53,0.5263,0.5262,0.5581,0.5722,0.6048,0.5754,0.6008,0.6111,0.6088,0.6207,0.6386,0.615,0.6184,0.5954,0.5776,0.5666,0.5615,0.566,0.5779,0.6155,0.6312,0.6089,0.6266,0.6093,0.6372,0.6526,0.6605,0.6817,0.6536,0.6639,0.66,0.6748,0.6795,0.6641,0.6419,0.6286,0.6733,0.6787,0.6914,0.6762,0.6814,0.6469,0.6583,0.6808,0.6965,0.7552,0.7732,0.7935,0.7897,0.862,0.8523,0.843,0.8127,0.7938,0.788,0.7961,0.7846,0.7926,0.7991,0.8404,0.8045,0.8006,0.8201,0.8091,0.7958,0.7782,0.784,0.7772,0.7589,0.7837,0.7959,0.7786,0.7863,0.7875,0.762,0.7707,0.7663,0.7776,0.7768,0.7591,0.7655,0.7763,0.78,0.7764,0.7642,0.7655,0.7381,0.7416,0.7562,0.765,0.7577,0.7828,0.7695,0.78,0.7891,0.7879,0.7603,0.7779,0.774,0.7888,0.7834,0.791,0.786,0.7765,0.7519,0.7661,0.7585,0.7484,0.7647,0.7555,0.7538,0.7781,0.7778,0.7766,0.7807,0.7609,0.7615,0.7821,0.7845,0.7795,0.7978,0.794,0.7886,0.774,0.7511,0.7755,0.7632,0.7669,0.769,0.7807,0.7594,0.7489,0.7426,0.7524,0.7287,0.74,0.7593,0.74,0.735,0.7435,0.7398,0.7491,0.7551,0.7665,0.7656,0.7453,0.7473,0.7664,0.7659,0.7584,0.7618,0.7459,0.7285,0.7342,0.7455,0.7258,0.7535,0.7457,0.7395,0.7579,0.7539,0.7967,0.7806,0.7913,0.7852,0.7743,0.7887,0.8015,0.8158,0.8053,0.8184,0.8147,0.7979,0.7778,0.7967,0.7831,0.7862,0.7742,0.7692,0.7708,0.762,0.7572,0.7681,0.7885,0.7793,0.7753,0.7621,0.7575,0.7622,0.768,0.7803,0.7305,0.7503,0.7436,0.7432,0.7504,0.7573,0.7142,0.7406,0.7329,0.7568,0.7489,0.7404,0.735,0.7401,0.7632,0.7618,0.7675,0.7743,0.764,0.8001,0.7811,0.7746,0.7793,0.7995,0.7927,0.7945,0.7547,0.7682,0.7396,0.7413,0.7537,0.7341,0.7126,0.7454,0.7395,0.7614,0.7837,0.7793,0.7837,0.7807,0.761,0.7775,0.7897,0.7882,0.7654,0.7508,0.7502,0.7608,0.772,0.7807,0.772,0.7574,0.7561,0.7442,0.7343,0.7608,0.7409,0.7403,0.7292,0.762,0.756,0.7511,0.7211,0.7595,0.7753,0.7783,0.7758,0.7821,0.7808,0.775,0.7565,0.7341,0.7303,0.7248,0.7247,0.7407,0.7303,0.7366,0.732,0.7265,0.7142,0.7408,0.7575,0.7574,0.7412,0.7358,0.7417,0.7677,0.7842,0.785,0.7795,0.8067,0.8103,0.8216,0.8288,0.8126,0.8072,0.8401,0.856,0.8243,0.8164],"open5_vol":772189.4,"days":14,"atr14":0.15463571428571443,"adv14":23368892,"avg_range_pct14":1.906,"prev_close":6.52,"prev_high":6.57,"prev_low":6.465,"high_20d":6.94,"ref_5d_high":6.94,"ref_5d_low":6.4336,"ref_5d_avg_high":6.6505,"ref_5d_avg_low":6.4947,"ref_5d_avg_range":0.1558,"sr14":{"levels":[{"lo":6.4336,"hi":6.47,"mid":6.4562,"touches":7,"last_touch_days_ago":0},{"lo":6.5,"hi":6.53,"mid":6.51,"touches":6,"last_touch_days_ago":5},{"lo":6.545,"hi":6.58,"mid":6.5627,"touches":4,"last_touch_days_ago":0},{"lo":6.5875,"hi":6.62,"mid":6.6046,"touches":6,"last_touch_days_ago":1},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":4}],"high":6.94,"low":6.37,"atr":0.1546,"sessions":14,"tol":0.0387}}