{"symbol":"MBLY","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[306866.5,95356.9,93722.7,78379.3,60320.6,89633.0,86016.2,79551.9,39860.5,49342.4,49384.0,69819.6,38506.9,45497.4,42543.9,45682.7,50541.6,57659.6,89193.8,67218.1,47384.4,55420.9,46662.7,34361.2,43101.9,39033.6,48849.3,50745.1,45188.4,24599.6,48612.9,45070.9,43522.7,48851.1,34409.1,38835.6,50398.6,34532.7,40416.9,51369.5,39095.3,42298.8,35145.1,40128.1,47642.3,39258.3,68157.4,44205.9,66007.9,40702.4,29289.3,37957.3,28477.2,36224.1,38770.1,49672.6,30024.8,31319.0,27040.9,35957.6,26017.1,40907.9,21723.5,31635.9,23187.4,24504.9,27051.6,23837.1,35039.4,25501.1,23018.6,52644.0,27226.6,30481.4,22318.6,29470.9,23650.9,31317.4,18989.0,19141.4,18298.0,29913.8,14893.5,30767.9,18348.9,18174.3,24342.2,17463.1,22721.3,23824.6,22966.8,32317.3,19762.1,24719.1,19119.1,19495.1,33047.1,40271.1,17179.4,21476.1,29364.3,17536.9,22304.6,26402.4,17453.7,21456.2,29190.6,17166.1,27634.9,25124.4,23282.1,25449.1,34063.5,26466.2,26899.4,21836.9,17964.8,13322.9,15823.1,9298.7,14598.1,20401.1,19612.0,21193.6,16979.4,20987.9,19861.8,14801.2,20918.0,24738.4,18632.7,13654.9,11837.0,16089.6,25629.9,15107.9,12131.0,15174.1,17278.1,12270.9,25643.5,14878.5,16731.6,23105.6,16307.0,13366.8,19555.4,15552.0,12453.9,10421.1,18634.4,21025.8,16397.1,15421.4,14951.3,18371.6,18578.9,16279.4,18112.4,24345.8,22255.4,15762.2,20234.9,13168.8,21376.6,22551.7,13440.1,37162.5,18062.6,14720.1,13978.9,13761.1,16600.1,15233.4,13483.1,17895.1,16202.9,18922.4,16250.0,14515.6,19353.2,15480.3,17181.5,23167.0,12914.8,12319.0,20880.1,17324.6,15253.9,17009.2,14984.3,19036.3,12330.2,15240.1,12994.3,20234.9,18988.7,12747.9,12375.7,10432.6,14138.4,14276.9,14353.5,12220.5,15780.9,11295.1,14272.2,12120.4,16058.9,24706.0,21227.7,9467.2,15150.4,11039.4,20572.6,13628.6,14716.5,10031.6,8959.4,16853.1,13797.9,13549.9,12009.1,10001.4,10270.1,16636.8,13923.1,6929.8,6576.4,15649.8,7563.0,9914.7,12273.9,16319.4,31139.9,12564.2,10513.6,7999.0,9106.6,16175.4,26883.7,14821.9,18397.2,8902.3,9707.4,9703.2,13214.3,16898.3,9858.5,8243.2,15994.5,17623.9,9687.6,13696.1,11368.2,7844.0,11152.9,11731.3,15161.4,13924.1,12256.6,10481.7,11549.3,14573.9,15039.7,16200.1,10976.6,6132.6,7453.1,9588.8,9799.9,10061.6,18754.9,9959.6,16116.0,15740.5,5847.8,14605.4,14929.8,12107.4,13669.4,13144.8,20734.8,22560.1,13507.8,27048.2,10028.5,12599.5,12841.2,7844.2,13266.4,8160.1,9320.4,10583.9,13474.4,19563.4,9905.5,11551.9,13058.4,12300.9,9968.8,13015.6,19448.5,13226.1,14910.8,15982.4,13727.1,18765.8,9756.8,17869.8,18112.4,14219.1,12690.4,14398.1,13631.1,8943.4,11628.4,11064.9,11442.1,31026.4,26832.6,13829.4,16062.8,20197.6,18758.5,28702.1,18162.9,17524.9,12436.6,11926.9,17800.4,11233.0,13259.2,16525.6,16048.4,22175.6,14470.9,19680.0,21165.9,14219.5,22980.4,29001.9,21624.0,20165.4,10805.3,26771.9,24876.6,27090.8,24062.6,17665.5,24095.9,28962.3,23772.3,30415.9,25049.1,33562.5,26681.9,18416.0,30322.3,26418.7,41186.6,27650.7,26626.9,38397.8,27753.6,31283.9,46585.9,53617.0,33127.4,50574.0,30282.6,41913.4,33007.6,40079.8,26919.0,42778.5,44172.1,41260.9,41209.5,38339.4,65750.6,41003.4,44351.2,48590.4,82482.4,85349.1,94897.6,109832.5,172462.4,245997.7],"cum_vol":[306866.5,402223.4,495946.1,574325.4,634645.9,724278.9,810295.1,889847.0,929707.5,979049.9,1028433.9,1098253.5,1136760.4,1182257.9,1224801.7,1270484.4,1321026.0,1378685.6,1467879.4,1535097.5,1582481.9,1637902.7,1684565.4,1718926.6,1762028.5,1801062.1,1849911.4,1900656.6,1945844.9,1970444.5,2019057.4,2064128.3,2107651.0,2156502.1,2190911.1,2229746.7,2280145.3,2314678.0,2355094.9,2406464.4,2445559.7,2487858.5,2523003.6,2563131.7,2610774.0,2650032.3,2718189.6,2762395.5,2828403.4,2869105.7,2898395.0,2936352.3,2964829.5,3001053.6,3039823.7,3089496.3,3119521.1,3150840.1,3177880.9,3213838.6,3239855.7,3280763.6,3302487.1,3334123.0,3357310.4,3381815.4,3408867.0,3432704.1,3467743.6,3493244.7,3516263.3,3568907.3,3596133.9,3626615.4,3648934.0,3678404.9,3702055.8,3733373.2,3752362.2,3771503.6,3789801.6,3819715.4,3834608.9,3865376.8,3883725.7,3901900.0,3926242.2,3943705.4,3966426.6,3990251.3,4013218.1,4045535.4,4065297.5,4090016.6,4109135.7,4128630.8,4161677.9,4201949.1,4219128.5,4240604.6,4269968.9,4287505.9,4309810.5,4336212.9,4353666.6,4375122.8,4404313.4,4421479.5,4449114.4,4474238.7,4497520.8,4522969.9,4557033.4,4583499.6,4610398.9,4632235.8,4650200.6,4663523.4,4679346.6,4688645.3,4703243.4,4723644.4,4743256.4,4764450.0,4781429.4,4802417.2,4822279.0,4837080.2,4857998.2,4882736.6,4901369.4,4915024.3,4926861.3,4942950.9,4968580.9,4983688.8,4995819.8,5010993.9,5028271.9,5040542.9,5066186.4,5081064.9,5097796.5,5120902.1,5137209.1,5150575.9,5170131.3,5185683.3,5198137.1,5208558.2,5227192.6,5248218.4,5264615.4,5280036.9,5294988.1,5313359.7,5331938.6,5348218.0,5366330.4,5390676.2,5412931.6,5428693.9,5448928.7,5462097.5,5483474.1,5506025.8,5519465.9,5556628.4,5574691.0,5589411.1,5603390.0,5617151.1,5633751.3,5648984.7,5662467.8,5680362.9,5696565.7,5715488.1,5731738.1,5746253.6,5765606.9,5781087.1,5798268.6,5821435.6,5834350.4,5846669.4,5867549.6,5884874.2,5900128.1,5917137.4,5932121.6,5951157.9,5963488.1,5978728.3,5991722.6,6011957.5,6030946.2,6043694.1,6056069.8,6066502.4,6080640.8,6094917.6,6109271.1,6121491.6,6137272.6,6148567.6,6162839.9,6174960.2,6191019.1,6215725.1,6236952.9,6246420.1,6261570.5,6272609.9,6293182.6,6306811.1,6321527.6,6331559.3,6340518.6,6357371.8,6371169.7,6384719.6,6396728.7,6406730.1,6417000.2,6433637.0,6447560.1,6454489.9,6461066.2,6476716.0,6484279.0,6494193.7,6506467.6,6522786.9,6553926.8,6566491.0,6577004.6,6585003.6,6594110.2,6610285.6,6637169.3,6651991.1,6670388.4,6679290.6,6688998.1,6698701.3,6711915.6,6728813.9,6738672.4,6746915.6,6762910.1,6780534.0,6790221.6,6803917.6,6815285.9,6823129.9,6834282.8,6846014.1,6861175.4,6875099.6,6887356.1,6897837.9,6909387.1,6923961.0,6939000.7,6955200.8,6966177.4,6972310.1,6979763.2,6989352.0,6999151.9,7009213.5,7027968.4,7037927.9,7054043.9,7069784.4,7075632.2,7090237.6,7105167.4,7117274.8,7130944.1,7144088.9,7164823.7,7187383.9,7200891.6,7227939.9,7237968.4,7250567.9,7263409.1,7271253.3,7284519.6,7292679.8,7302000.2,7312584.1,7326058.4,7345621.8,7355527.3,7367079.2,7380137.6,7392438.6,7402407.4,7415423.0,7434871.5,7448097.6,7463008.4,7478990.8,7492717.9,7511483.7,7521240.5,7539110.3,7557222.7,7571441.8,7584132.1,7598530.2,7612161.4,7621104.8,7632733.2,7643798.1,7655240.2,7686266.6,7713099.2,7726928.6,7742991.4,7763189.0,7781947.5,7810649.6,7828812.5,7846337.4,7858774.0,7870700.9,7888501.4,7899734.4,7912993.6,7929519.2,7945567.6,7967743.3,7982214.2,8001894.2,8023060.1,8037279.6,8060260.0,8089261.9,8110885.9,8131051.2,8141856.5,8168628.4,8193505.0,8220595.8,8244658.4,8262323.9,8286419.7,8315382.0,8339154.3,8369570.1,8394619.3,8428181.8,8454863.6,8473279.6,8503601.9,8530020.6,8571207.3,8598858.0,8625484.9,8663882.6,8691636.2,8722920.1,8769506.0,8823123.0,8856250.4,8906824.4,8937107.0,8979020.4,9012028.0,9052107.8,9079026.8,9121805.3,9165977.4,9207238.2,9248447.7,9286787.1,9352537.6,9393541.0,9437892.2,9486482.6,9568965.1,9654314.2,9749211.9,9859044.4,10031506.7,10277504.4],"abs_move_pct":[0.594,0.87,1.0196,1.0139,1.0974,1.314,1.5423,1.5166,1.6234,1.6998,1.7926,1.9471,1.9756,1.9064,1.8343,1.8152,1.931,2.0987,2.2323,2.2288,2.1812,2.0819,2.0076,2.1647,2.1904,2.2852,2.2839,2.326,2.3928,2.3709,2.5447,2.4431,2.5035,2.5243,2.5478,2.5862,2.6894,2.742,2.7238,2.7121,2.6362,2.6249,2.6475,2.6547,2.5712,2.6402,2.5046,2.5074,2.4332,2.4195,2.4536,2.5275,2.5161,2.4373,2.4644,2.3959,2.4532,2.4499,2.4402,2.4499,2.5121,2.423,2.4582,2.3725,2.4572,2.4699,2.5331,2.5616,2.5641,2.5703,2.5995,2.7201,2.7148,2.7534,2.7264,2.7401,2.7762,2.8338,2.869,2.8906,2.8703,2.8437,2.8228,2.8447,2.8493,2.8716,2.8182,2.7296,2.6887,2.7121,2.7635,2.7809,2.8014,2.7591,2.7541,2.8165,2.885,2.8794,2.9034,2.903,2.9165,2.9079,2.9066,2.8525,2.8261,2.8365,2.8351,2.8071,2.7745,2.7734,2.7493,2.7661,2.7422,2.7203,2.7329,2.7355,2.732,2.7738,2.7901,2.7624,2.8328,2.7952,2.7558,2.7929,2.782,2.7898,2.8491,2.8672,2.8791,2.9066,2.8657,2.8915,2.8962,2.861,2.9077,2.8668,2.8431,2.8308,2.8295,2.8375,2.794,2.7744,2.8212,2.8128,2.8181,2.7802,2.7652,2.8008,2.7932,2.8078,2.8034,2.8173,2.8306,2.8108,2.8295,2.8394,2.8452,2.8425,2.8539,2.8701,2.8361,2.8136,2.8279,2.8538,2.8864,2.8993,2.91,2.9265,2.9379,2.9232,2.9327,2.9289,2.8911,2.8967,2.8567,2.8244,2.8167,2.8398,2.8653,2.8508,2.8413,2.844,2.8684,2.886,2.9017,2.8652,2.8863,2.9143,2.8756,2.8811,2.8803,2.8673,2.8821,2.8768,2.8921,2.912,2.9462,2.9225,2.877,2.8707,2.8583,2.8975,2.9108,2.9245,2.961,3.0015,3.0096,2.978,2.9782,2.9856,3.0093,3.0054,3.026,3.0605,3.1258,3.1432,3.0969,3.0717,3.0771,3.0515,3.061,3.0786,3.0943,3.1383,3.1244,3.1085,3.0765,3.095,3.0852,3.0748,3.0844,3.0943,3.1202,3.1183,3.1413,3.1096,3.0909,3.0739,3.0792,3.0842,3.0423,3.0501,3.0687,3.0713,3.0497,3.0415,3.098,3.1068,3.1347,3.1464,3.1543,3.1471,3.1181,3.1053,3.1283,3.1479,3.1461,3.1635,3.1756,3.1665,3.2038,3.1672,3.1879,3.181,3.2444,3.2778,3.2296,3.2305,3.2264,3.2502,3.267,3.2562,3.2703,3.2961,3.3086,3.3637,3.367,3.3696,3.3567,3.3746,3.4444,3.4526,3.4954,3.5055,3.5145,3.52,3.5277,3.5232,3.5216,3.5481,3.5145,3.5389,3.5411,3.5776,3.5449,3.5215,3.4997,3.5312,3.5445,3.5255,3.5012,3.4962,3.4639,3.4784,3.4496,3.4683,3.4595,3.4551,3.4575,3.4682,3.5041,3.513,3.5103,3.494,3.5005,3.5059,3.5405,3.5499,3.5514,3.4986,3.5459,3.505,3.4816,3.4754,3.4395,3.4394,3.4396,3.4108,3.417,3.438,3.462,3.4773,3.4945,3.4879,3.4747,3.4885,3.5037,3.5352,3.4778,3.5386,3.5325,3.5269,3.5322,3.508,3.504,3.5165,3.4258,3.4398,3.4207,3.4546,3.427,3.4063,3.4037,3.4006,3.382,3.3642,3.3567,3.3341,3.3327,3.3596,3.377,3.3895,3.4257,3.4331,3.4802,3.519,3.5479,3.539,3.5839,3.538,3.5565,3.5777,3.5763,3.5432,3.587,3.5809,3.5824,3.5096,3.5306,3.5341,3.4853,3.505,3.4806,3.4627,3.4908,3.4203,3.4456,3.4811,3.4349,3.4804],"open5_vol":634645.9,"days":14,"atr14":0.6554999999999997,"adv14":11673796,"avg_range_pct14":5.484,"prev_close":10.75,"prev_high":11.5,"prev_low":10.73,"high_20d":14.33,"ref_5d_high":14.33,"ref_5d_low":10.73,"ref_5d_avg_high":12.235,"ref_5d_avg_low":11.264,"ref_5d_avg_range":0.971,"sr14":{"levels":[{"lo":10.08,"hi":10.24,"mid":10.165,"touches":5,"last_touch_days_ago":10},{"lo":10.35,"hi":10.5,"mid":10.43,"touches":4,"last_touch_days_ago":7},{"lo":10.72,"hi":10.74,"mid":10.7313,"touches":4,"last_touch_days_ago":0},{"lo":11.09,"hi":11.14,"mid":11.115,"touches":2,"last_touch_days_ago":2},{"lo":11.26,"hi":11.375,"mid":11.2983,"touches":3,"last_touch_days_ago":1},{"lo":11.5,"hi":11.655,"mid":11.5775,"touches":2,"last_touch_days_ago":0},{"lo":11.665,"hi":11.72,"mid":11.6925,"touches":2,"last_touch_days_ago":1},{"lo":12.025,"hi":12.12,"mid":12.0817,"touches":3,"last_touch_days_ago":3}],"high":14.33,"low":10.08,"atr":0.6555,"sessions":14,"tol":0.1639}}