{"symbol":"MARA","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[511215.6,230205.7,162269.1,130705.5,137807.2,164773.8,153100.6,116639.0,129861.8,140519.5,151656.4,152404.4,143225.0,110074.4,138042.5,163611.9,121753.8,138490.1,134406.9,115474.5,142558.7,112850.4,118346.6,103644.9,104993.5,100257.5,135036.0,121605.9,118477.6,130417.4,108109.1,118958.0,130861.5,104335.1,93288.9,122156.8,106410.4,104097.1,106834.0,87403.1,85354.7,92375.9,85263.6,84191.5,76245.4,96884.3,91751.4,109871.6,76653.6,81373.5,130433.1,101195.6,118228.7,89067.9,87605.7,67688.9,87918.0,114707.4,79318.3,72730.5,90593.6,86250.7,123268.1,110767.8,106083.2,97366.0,95028.8,104104.1,108860.1,68868.9,78858.9,99692.3,82686.8,81881.9,85465.8,90153.4,86580.1,78227.1,88143.1,105579.4,88485.4,80363.1,76071.1,84986.6,73710.2,97586.4,80429.9,95341.8,97553.1,88824.7,102172.1,93878.4,88768.3,85619.1,80586.9,78263.4,81926.4,100421.0,64631.4,86130.8,72648.0,72263.7,84043.2,64946.1,80144.6,76371.7,90689.1,60021.9,74953.4,49324.0,65374.7,74785.0,62969.7,63486.1,61902.4,71222.0,69557.6,77845.7,67692.6,102328.6,93808.0,91359.4,73007.0,90671.4,80675.6,71911.8,67296.2,58436.3,64112.4,74960.0,74043.7,65875.9,72297.2,73011.9,76677.5,66540.7,63043.0,62034.9,75721.4,54830.6,61009.9,61115.6,62054.4,77136.8,65157.0,58640.5,55702.8,54854.8,44567.5,61763.4,58808.9,69030.4,63079.9,55310.5,42888.1,54594.1,65214.2,85881.4,56356.2,51144.7,55917.8,59115.6,50461.3,60126.3,36984.6,41873.6,77034.5,62548.9,53882.6,46024.6,46049.9,63328.0,48334.6,58427.9,82254.2,62413.4,64936.5,58289.8,43801.6,44889.6,50126.7,74543.6,62397.5,69433.2,45780.8,50537.2,41810.4,54553.7,43032.6,40118.1,51354.6,64517.0,54761.8,74187.6,57085.1,57902.9,50645.1,70621.4,84527.1,39736.4,84806.9,77372.3,72205.9,50324.4,65956.8,63881.8,67196.4,58076.9,85970.1,63399.3,127750.4,72674.9,46769.2,53241.0,56810.9,59495.9,53042.8,53322.9,80823.1,39461.1,58981.9,54915.1,43452.9,49226.7,34312.6,48452.0,52141.9,41143.1,54215.5,41267.4,59292.5,60455.4,50119.5,59288.6,41884.9,58861.6,44920.3,46740.5,40325.2,44749.6,37623.3,60443.6,40226.8,48086.4,41090.6,46768.1,53077.0,41997.0,36355.2,53341.8,51438.6,55820.7,37268.8,47857.4,44719.1,47129.9,52445.2,48544.1,46968.6,48903.9,46953.2,42233.4,45699.4,38493.2,51808.4,44568.6,41414.1,42647.3,43131.1,40815.4,53068.1,51494.5,71000.9,61089.1,50782.9,63208.1,88366.6,51878.6,42493.4,87059.1,82645.4,51188.4,48334.3,40224.6,47157.2,55293.9,54092.7,65654.4,57583.1,41895.2,37918.0,48415.3,65419.1,48936.4,67785.5,66089.1,47220.5,43938.1,50973.1,48369.1,75561.5,60916.9,43910.6,47444.9,59974.1,54385.5,69786.7,68431.6,64140.5,46390.2,53673.7,57969.2,51244.7,56717.9,43290.4,39306.6,54691.4,46215.9,55418.9,44408.0,50135.7,67373.2,52749.6,66187.9,46726.9,61287.1,58742.8,71250.8,69707.9,71586.3,141154.7,70291.0,65285.5,91013.6,70244.8,102315.4,73650.7,74262.4,77682.9,88231.8,71604.8,60670.3,52623.1,57096.0,92807.6,80536.7,61436.0,66092.2,63136.6,51742.6,59780.0,62235.8,67979.2,90529.5,61360.0,66853.1,71232.4,62204.4,82026.9,58590.5,75798.1,55125.9,64819.1,54076.8,57654.1,88732.1,60911.2,47880.1,101774.7,69542.1,83792.9,62985.1,78670.0,60340.4,88723.5,90276.2,61330.3,72953.0,67949.7,104055.3,259505.6,159410.1,114546.3,122306.4,134382.4,143873.6,143091.1,186120.2,286237.3,396576.3],"cum_vol":[511215.6,741421.4,903690.5,1034396.0,1172203.2,1336977.0,1490077.6,1606716.6,1736578.4,1877097.9,2028754.4,2181158.7,2324383.7,2434458.1,2572500.6,2736112.4,2857866.2,2996356.4,3130763.2,3246237.7,3388796.4,3501646.8,3619993.4,3723638.4,3828631.9,3928889.4,4063925.4,4185531.2,4304008.9,4434426.3,4542535.4,4661493.4,4792354.9,4896690.0,4989978.9,5112135.6,5218546.1,5322643.2,5429477.2,5516880.4,5602235.1,5694611.0,5779874.6,5864066.1,5940311.5,6037195.8,6128947.2,6238818.9,6315472.5,6396846.0,6527279.1,6628474.7,6746703.4,6835771.4,6923377.1,6991065.9,7078983.9,7193691.4,7273009.6,7345740.1,7436333.7,7522584.4,7645852.5,7756620.3,7862703.5,7960069.5,8055098.3,8159202.4,8268062.5,8336931.4,8415790.3,8515482.6,8598169.4,8680051.3,8765517.1,8855670.5,8942250.6,9020477.8,9108620.9,9214200.4,9302685.8,9383048.9,9459120.0,9544106.6,9617816.9,9715403.3,9795833.1,9891174.9,9988728.1,10077552.8,10179724.9,10273603.2,10362371.5,10447990.6,10528577.5,10606840.9,10688767.4,10789188.4,10853819.8,10939950.6,11012598.6,11084862.3,11168905.5,11233851.6,11313996.2,11390367.9,11481057.1,11541079.0,11616032.4,11665356.4,11730731.1,11805516.1,11868485.8,11931971.9,11993874.4,12065096.4,12134653.9,12212499.6,12280192.2,12382520.9,12476328.9,12567688.2,12640695.2,12731366.6,12812042.1,12883953.9,12951250.1,13009686.4,13073798.9,13148758.9,13222802.6,13288678.5,13360975.7,13433987.6,13510665.1,13577205.8,13640248.8,13702283.7,13778005.1,13832835.7,13893845.6,13954961.3,14017015.6,14094152.4,14159309.4,14217949.9,14273652.7,14328507.5,14373075.0,14434838.4,14493647.4,14562677.7,14625757.6,14681068.1,14723956.1,14778550.3,14843764.5,14929645.9,14986002.1,15037146.8,15093064.6,15152180.2,15202641.5,15262767.8,15299752.4,15341626.0,15418660.5,15481209.4,15535092.0,15581116.6,15627166.5,15690494.5,15738829.1,15797257.1,15879511.3,15941924.7,16006861.2,16065151.0,16108952.6,16153842.3,16203969.0,16278512.6,16340910.1,16410343.4,16456124.1,16506661.4,16548471.8,16603025.5,16646058.1,16686176.2,16737530.8,16802047.8,16856809.6,16930997.2,16988082.3,17045985.2,17096630.3,17167251.7,17251778.8,17291515.2,17376322.1,17453694.4,17525900.4,17576224.7,17642181.5,17706063.3,17773259.6,17831336.5,17917306.6,17980705.9,18108456.2,18181131.1,18227900.4,18281141.4,18337952.3,18397448.2,18450491.0,18503813.9,18584636.9,18624098.0,18683079.9,18737994.9,18781447.8,18830674.5,18864987.1,18913439.1,18965580.9,19006724.1,19060939.6,19102207.0,19161499.5,19221954.9,19272074.4,19331363.0,19373247.9,19432109.6,19477029.9,19523770.4,19564095.6,19608845.1,19646468.4,19706912.0,19747138.8,19795225.2,19836315.8,19883083.9,19936160.9,19978157.9,20014513.1,20067854.9,20119293.4,20175114.1,20212382.9,20260240.4,20304959.4,20352089.4,20404534.6,20453078.7,20500047.3,20548951.2,20595904.4,20638137.8,20683837.2,20722330.4,20774138.8,20818707.4,20860121.5,20902768.8,20945899.9,20986715.3,21039783.4,21091277.9,21162278.8,21223367.9,21274150.9,21337358.9,21425725.5,21477604.1,21520097.4,21607156.5,21689801.9,21740990.4,21789324.6,21829549.3,21876706.5,21932000.4,21986093.1,22051747.5,22109330.6,22151225.8,22189143.8,22237559.1,22302978.2,22351914.6,22419700.1,22485789.2,22533009.7,22576947.9,22627920.9,22676290.0,22751851.5,22812768.4,22856679.1,22904124.0,22964098.1,23018483.6,23088270.3,23156701.9,23220842.4,23267232.6,23320906.3,23378875.5,23430120.2,23486838.1,23530128.5,23569435.1,23624126.6,23670342.4,23725761.3,23770169.3,23820305.0,23887678.2,23940427.9,24006615.7,24053342.6,24114629.7,24173372.5,24244623.3,24314331.1,24385917.4,24527072.1,24597363.1,24662648.6,24753662.3,24823907.1,24926222.5,24999873.2,25074135.6,25151818.5,25240050.3,25311655.1,25372325.4,25424948.4,25482044.4,25574852.1,25655388.8,25716824.8,25782917.0,25846053.6,25897796.1,25957576.1,26019811.9,26087791.1,26178320.6,26239680.6,26306533.7,26377766.1,26439970.5,26521997.4,26580587.9,26656385.9,26711511.8,26776330.9,26830407.7,26888061.8,26976793.9,27037705.1,27085585.3,27187360.0,27256902.1,27340695.1,27403680.1,27482350.1,27542690.5,27631414.0,27721690.2,27783020.5,27855973.5,27923923.2,28027978.5,28287484.1,28446894.2,28561440.5,28683746.9,28818129.2,28962002.9,29105093.9,29291214.1,29577451.4,29974027.7],"abs_move_pct":[0.5538,0.5631,0.6692,0.7489,0.9348,1.0435,1.1015,1.0857,0.9763,1.072,0.9539,1.0444,1.1061,1.1577,1.329,1.198,1.3228,1.408,1.467,1.5274,1.5437,1.5994,1.6745,1.6504,1.7557,1.7922,1.8744,1.8522,1.9219,1.8822,1.7812,1.885,1.8742,1.8751,1.8102,1.7693,1.7332,1.7555,1.8694,1.8642,1.9306,1.997,1.9679,1.9721,1.9783,1.9718,1.9509,1.9261,1.9782,1.9887,1.9541,1.9313,1.9691,1.9856,2.0543,2.1453,2.0687,2.0756,2.0778,2.0382,2.0319,2.1354,2.1341,2.1337,2.0989,2.0982,2.0381,2.0043,2.0146,2.0502,2.0685,2.1592,2.1021,2.0803,2.076,2.0781,2.0549,2.0911,2.0882,2.1603,2.1561,2.1441,2.209,2.1799,2.1388,2.137,2.2013,2.1542,2.2072,2.1721,2.2183,2.3303,2.3217,2.1972,2.1977,2.2225,2.1629,2.2593,2.2617,2.2594,2.2632,2.2442,2.2838,2.3135,2.3209,2.2899,2.3012,2.2615,2.2235,2.2145,2.1761,2.2122,2.209,2.1801,2.2445,2.3124,2.364,2.3621,2.3758,2.4718,2.4568,2.5298,2.5129,2.5632,2.5937,2.6016,2.5825,2.5051,2.4802,2.432,2.3736,2.3344,2.3488,2.38,2.3105,2.3105,2.2827,2.2827,2.2614,2.2869,2.2687,2.2736,2.224,2.2289,2.2201,2.2949,2.3315,2.2903,2.2708,2.3601,2.326,2.3501,2.301,2.291,2.2745,2.2313,2.2618,2.2312,2.245,2.2717,2.2268,2.2691,2.2622,2.3022,2.3308,2.3542,2.3828,2.3578,2.4051,2.401,2.3691,2.4297,2.3868,2.3535,2.3246,2.3007,2.2841,2.3198,2.3303,2.3513,2.3004,2.3015,2.2928,2.273,2.2899,2.3309,2.3692,2.3992,2.3672,2.3627,2.4024,2.4144,2.4158,2.455,2.4387,2.507,2.5252,2.5712,2.5667,2.5514,2.6244,2.6357,2.6395,2.6565,2.621,2.6876,2.6842,2.6538,2.6341,2.6677,2.7636,2.7074,2.6782,2.6867,2.6744,2.6345,2.6019,2.6405,2.6633,2.6504,2.6743,2.6655,2.6096,2.5944,2.6137,2.6128,2.6007,2.614,2.6216,2.6528,2.6705,2.6807,2.6557,2.665,2.6812,2.7318,2.7283,2.7589,2.7363,2.7287,2.7641,2.8215,2.7507,2.7323,2.724,2.686,2.6517,2.645,2.6813,2.6862,2.6626,2.6953,2.7079,2.6994,2.6944,2.751,2.7599,2.7487,2.702,2.707,2.7316,2.7167,2.6963,2.7059,2.7545,2.7886,2.8579,2.8774,2.8836,2.9069,2.8132,2.8808,2.9091,2.881,2.8229,2.8327,2.8856,2.8897,2.8881,2.8947,2.881,2.8456,2.9011,2.9362,2.9513,2.9265,2.9788,2.9834,2.973,2.9468,2.9458,2.9501,2.9785,2.9938,3.0405,3.0629,3.052,3.0366,3.011,3.0108,2.9767,2.9785,2.954,2.9411,2.9253,2.9214,2.9323,2.8777,2.8631,2.8337,2.8441,2.8295,2.8439,2.865,2.8685,2.8535,2.8447,2.8539,2.8339,2.8526,2.8185,2.8012,2.8066,2.8455,2.8549,2.8863,2.8693,2.9181,2.9111,2.9182,2.815,2.8577,2.8449,2.8355,2.8099,2.8187,2.8515,2.8484,2.9227,2.8965,2.894,2.9337,2.9356,2.9534,2.9057,2.8557,2.8252,2.7997,2.7682,2.7532,2.7776,2.7715,2.803,2.8447,2.8924,2.9079,2.9055,2.9126,2.9246,2.9133,2.8632,2.8427,2.8108,2.7658,2.7709,2.8363,2.839,2.8202,2.826,2.8177,2.7959,2.8213,2.7981,2.8192,2.7632,2.7248,2.7135,2.7246,2.724,2.7799,2.856,2.8767,2.8637,2.9197,2.8856,2.7967,2.8318,2.8095,2.8297,2.8527],"open5_vol":1172203.2,"days":14,"atr14":0.5749214285714287,"adv14":32800502,"avg_range_pct14":5.616,"prev_close":10.95,"prev_high":11.07,"prev_low":10.61,"high_20d":11.51,"ref_5d_high":11.07,"ref_5d_low":9.821,"ref_5d_avg_high":10.698,"ref_5d_avg_low":10.0982,"ref_5d_avg_range":0.5998,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":7},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":8},{"lo":9.665,"hi":9.69,"mid":9.6817,"touches":3,"last_touch_days_ago":9},{"lo":9.821,"hi":9.94,"mid":9.8602,"touches":4,"last_touch_days_ago":3},{"lo":9.965,"hi":10.07,"mid":10.01,"touches":5,"last_touch_days_ago":2},{"lo":10.16,"hi":10.21,"mid":10.185,"touches":2,"last_touch_days_ago":1},{"lo":10.575,"hi":10.69,"mid":10.6375,"touches":4,"last_touch_days_ago":0},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":1}],"high":11.07,"low":8.95,"atr":0.5749,"sessions":14,"tol":0.1437}}