{"symbol":"LYG","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[79731.9,14389.2,15319.1,7416.8,17546.4,8619.4,17426.0,14110.7,11881.7,8733.6,17890.4,9597.7,14564.6,7789.9,13185.7,12121.6,7682.3,17662.9,19302.1,23613.2,8684.3,10118.0,11162.2,30605.6,40435.1,19807.5,8620.5,9429.4,12804.6,4902.9,35327.8,31505.4,15863.9,29215.9,10968.4,7368.9,9665.8,14480.5,8934.7,33569.9,16194.6,35290.1,21862.8,17454.9,21379.6,19411.4,4742.9,26190.1,20221.0,10663.6,22350.4,24203.1,10345.4,6400.0,24257.8,33051.9,18629.1,32721.8,13885.5,27197.4,27983.6,33086.2,15743.5,13024.7,10559.9,11472.7,28755.6,12849.1,23892.0,18310.6,33225.4,6748.9,4732.9,14235.4,6766.9,16685.2,15421.6,17765.6,16282.7,23648.4,10859.2,22471.7,16016.2,14645.9,10464.6,9099.2,31900.8,39396.0,12477.2,32019.8,31645.7,9282.1,8380.2,17893.8,34783.9,40187.6,26498.1,20122.4,21741.4,20626.4,8643.8,16899.7,14954.8,19966.0,18848.6,27635.3,12727.7,28522.9,33882.3,2593.2,23299.3,34751.6,19292.1,41316.9,16099.8,29440.6,31514.3,35079.4,32475.7,30367.6,35848.3,10693.6,39031.6,48822.1,67768.7,77164.4,3794.0,5861.6,5901.2,4089.6,9926.3,20018.0,10306.3,14091.9,11371.1,10016.9,2655.6,6983.2,9737.9,6945.9,8821.4,8896.4,7624.9,6483.8,15838.8,2956.9,12456.0,2918.1,2133.3,3518.5,10043.8,3587.5,2474.1,8151.4,2719.2,1280.1,2994.2,12252.4,7502.2,9875.7,2945.1,4904.6,8466.4,3945.4,14968.3,18050.1,7909.7,13360.6,3518.1,2437.8,4171.8,4407.6,2003.1,3118.7,3404.5,9739.7,8102.5,3879.0,14481.8,21923.6,4425.9,15950.9,2612.1,1632.6,6085.8,6792.5,3668.4,2537.1,11932.6,3982.3,10347.1,26610.6,7654.8,17362.9,8809.5,10157.4,4782.2,4249.9,9125.3,16954.5,7394.6,6992.5,7850.9,21196.6,9009.5,4971.6,14412.4,2839.6,5578.5,8094.4,14239.8,5709.1,6209.6,2738.2,10087.4,11789.1,14810.9,1254.2,3543.9,11394.8,17011.3,3735.3,5910.4,14086.7,14923.8,10900.1,13196.1,11558.6,5632.6,6659.1,9937.7,4712.1,3962.1,1262.1,3716.1,5718.9,1561.8,4173.3,4189.4,4961.4,2198.4,8650.4,5683.0,8293.4,7569.1,7496.8,9625.4,17825.6,1686.7,5420.9,2352.8,2013.9,1372.9,11574.6,1585.2,4416.6,1791.3,5730.9,10333.9,5410.7,2870.1,8326.7,7649.5,5376.1,4302.4,5777.1,11223.0,10567.6,15065.6,22977.1,8605.3,9552.1,14433.2,12944.7,4545.2,9496.1,8884.1,7677.9,11550.2,2120.6,15240.2,4147.1,5080.8,5520.3,16987.1,8790.0,2032.7,7856.2,5128.6,4847.5,5334.6,3671.4,2403.4,2053.6,2779.9,4246.3,5264.3,3512.9,4170.5,5358.4,7444.2,5382.6,3834.3,5157.0,9239.2,7550.1,3260.1,5319.0,5284.5,1542.5,7522.9,2813.9,2430.1,3345.1,3106.2,4372.1,4770.4,7255.1,12346.9,3783.0,3000.4,11835.1,4950.0,3186.6,3054.3,11446.4,13317.1,5902.9,12666.4,2971.1,3384.3,4361.7,5592.7,3915.4,10753.6,3035.4,7222.2,11061.8,7113.5,15208.1,4361.2,4562.9,3707.6,10757.4,2985.4,6148.1,3628.7,5257.6,6126.6,3061.9,3417.4,10169.0,29781.2,8674.8,5368.4,4145.9,3704.1,12602.9,3016.7,10001.7,5835.4,15776.9,4416.5,3495.4,5262.4,6261.9,2423.9,8645.4,9225.4,12019.6,3715.6,4877.2,10197.5,11804.8,5893.7,13090.4,5695.1,12307.1,15567.9,4314.8,46636.7,24673.5,9740.2,28956.3,13015.8,18262.1,19677.9,32020.6,43295.4,90096.5],"cum_vol":[79731.9,94121.1,109440.2,116857.0,134403.4,143022.8,160448.8,174559.5,186441.2,195174.8,213065.2,222662.9,237227.5,245017.4,258203.1,270324.8,278007.1,295670.0,314972.1,338585.3,347269.6,357387.6,368549.8,399155.4,439590.5,459398.0,468018.5,477447.9,490252.5,495155.4,530483.1,561988.5,577852.4,607068.4,618036.8,625405.6,635071.4,649551.9,658486.6,692056.5,708251.1,743541.3,765404.1,782858.9,804238.5,823649.9,828392.8,854582.9,874803.9,885467.5,907817.9,932021.0,942366.4,948766.4,973024.2,1006076.1,1024705.2,1057427.0,1071312.5,1098509.9,1126493.5,1159579.7,1175323.2,1188347.9,1198907.8,1210380.5,1239136.1,1251985.3,1275877.3,1294187.9,1327413.3,1334162.1,1338895.0,1353130.4,1359897.3,1376582.5,1392004.1,1409769.6,1426052.4,1449700.7,1460559.9,1483031.6,1499047.9,1513693.7,1524158.4,1533257.6,1565158.4,1604554.4,1617031.6,1649051.4,1680697.1,1689979.2,1698359.4,1716253.2,1751037.1,1791224.6,1817722.8,1837845.1,1859586.6,1880213.0,1888856.8,1905756.5,1920711.3,1940677.3,1959525.9,1987161.2,1999888.9,2028411.8,2062294.1,2064887.3,2088186.6,2122938.2,2142230.4,2183547.3,2199647.1,2229087.6,2260601.9,2295681.4,2328157.1,2358524.6,2394372.9,2405066.6,2444098.2,2492920.4,2560689.1,2637853.5,2641647.5,2647509.1,2653410.3,2657499.9,2667426.2,2687444.2,2697750.5,2711842.4,2723213.4,2733230.3,2735885.9,2742869.1,2752607.0,2759552.9,2768374.3,2777270.6,2784895.5,2791379.3,2807218.1,2810175.0,2822631.0,2825549.1,2827682.4,2831200.9,2841244.7,2844832.2,2847306.4,2855457.7,2858176.9,2859457.1,2862451.3,2874703.7,2882205.9,2892081.6,2895026.8,2899931.4,2908397.9,2912343.3,2927311.6,2945361.6,2953271.4,2966632.0,2970150.1,2972587.9,2976759.6,2981167.2,2983170.3,2986289.0,2989693.5,2999433.2,3007535.7,3011414.7,3025896.5,3047820.1,3052245.9,3068196.8,3070808.9,3072441.5,3078527.3,3085319.8,3088988.1,3091525.3,3103457.9,3107440.2,3117787.3,3144397.9,3152052.6,3169415.5,3178225.0,3188382.4,3193164.6,3197414.6,3206539.9,3223494.4,3230888.9,3237881.4,3245732.3,3266928.9,3275938.4,3280909.9,3295322.4,3298161.9,3303740.4,3311834.8,3326074.6,3331783.6,3337993.2,3340731.4,3350818.9,3362608.0,3377418.9,3378673.1,3382217.1,3393611.9,3410623.1,3414358.4,3420268.9,3434355.6,3449279.4,3460179.5,3473375.6,3484934.1,3490566.8,3497225.9,3507163.6,3511875.7,3515837.8,3517099.9,3520816.0,3526534.9,3528096.6,3532269.9,3536459.4,3541420.8,3543619.1,3552269.6,3557952.6,3566245.9,3573815.0,3581311.8,3590937.2,3608762.8,3610449.5,3615870.4,3618223.1,3620237.0,3621609.9,3633184.4,3634769.6,3639186.2,3640977.5,3646708.4,3657042.3,3662453.0,3665323.1,3673649.9,3681299.4,3686675.5,3690977.9,3696755.0,3707978.0,3718545.6,3733611.1,3756588.2,3765193.5,3774745.6,3789178.8,3802123.5,3806668.7,3816164.9,3825048.9,3832726.8,3844277.0,3846397.6,3861637.9,3865785.0,3870865.8,3876386.1,3893373.2,3902163.2,3904195.9,3912052.1,3917180.8,3922028.3,3927362.9,3931034.3,3933437.6,3935491.3,3938271.1,3942517.4,3947781.7,3951294.6,3955465.1,3960823.4,3968267.6,3973650.3,3977484.6,3982641.6,3991880.8,3999430.9,4002691.0,4008010.0,4013294.5,4014837.0,4022359.9,4025173.7,4027603.8,4030948.9,4034055.1,4038427.2,4043197.6,4050452.6,4062799.5,4066582.5,4069582.9,4081418.0,4086368.0,4089554.6,4092608.9,4104055.4,4117372.5,4123275.4,4135941.8,4138912.9,4142297.2,4146658.9,4152251.6,4156167.1,4166920.6,4169956.1,4177178.3,4188240.1,4195353.6,4210561.6,4214922.9,4219485.8,4223193.4,4233950.9,4236936.2,4243084.4,4246713.1,4251970.6,4258097.2,4261159.1,4264576.4,4274745.4,4304526.6,4313201.4,4318569.8,4322715.6,4326419.8,4339022.6,4342039.4,4352041.1,4357876.4,4373653.3,4378069.8,4381565.1,4386827.5,4393089.4,4395513.3,4404158.6,4413384.1,4425403.6,4429119.3,4433996.5,4444194.0,4455998.8,4461892.5,4474982.9,4480677.9,4492985.1,4508553.0,4512867.8,4559504.5,4584178.0,4593918.2,4622874.5,4635890.3,4654152.4,4673830.3,4705850.9,4749146.4,4839242.9],"abs_move_pct":[0.1684,0.1248,0.1386,0.1595,0.1372,0.1569,0.1706,0.18,0.1912,0.1791,0.2463,0.2498,0.2558,0.2839,0.2946,0.2645,0.2534,0.2756,0.2551,0.2704,0.2471,0.3004,0.2726,0.2792,0.3396,0.2571,0.2756,0.2955,0.3052,0.2872,0.3225,0.3023,0.3136,0.327,0.3062,0.3274,0.3193,0.3198,0.3489,0.3087,0.369,0.3573,0.3631,0.3468,0.3459,0.4085,0.4,0.4179,0.4338,0.4501,0.4394,0.4338,0.4172,0.4294,0.4202,0.4697,0.4867,0.4565,0.4797,0.4733,0.4745,0.4336,0.4516,0.4239,0.4448,0.4274,0.4413,0.4334,0.448,0.4331,0.4271,0.3958,0.4042,0.3736,0.3918,0.4146,0.3973,0.406,0.3911,0.3925,0.3795,0.3908,0.3719,0.3968,0.3773,0.3638,0.4052,0.4264,0.402,0.4152,0.4341,0.432,0.4317,0.417,0.4352,0.3947,0.3847,0.3977,0.4117,0.4133,0.423,0.4307,0.4174,0.3994,0.4203,0.4166,0.4172,0.444,0.4436,0.4502,0.4701,0.4778,0.4571,0.4688,0.4614,0.4597,0.4509,0.4694,0.4913,0.4757,0.4529,0.4686,0.4626,0.5096,0.4847,0.5005,0.4932,0.4876,0.5029,0.5028,0.4993,0.5048,0.5009,0.5004,0.513,0.5166,0.5094,0.4886,0.5216,0.5111,0.5445,0.5686,0.548,0.523,0.5232,0.5134,0.4939,0.4962,0.5211,0.4985,0.53,0.4998,0.489,0.5039,0.4868,0.4762,0.4823,0.4655,0.4947,0.4895,0.4823,0.4833,0.4638,0.474,0.4623,0.4587,0.4747,0.4694,0.4506,0.4906,0.4728,0.4638,0.4887,0.4751,0.4789,0.4833,0.4641,0.4773,0.4878,0.5005,0.5028,0.4808,0.4657,0.48,0.4581,0.4839,0.4643,0.4713,0.4762,0.4792,0.497,0.5176,0.5102,0.5127,0.4843,0.5004,0.4845,0.4974,0.4775,0.4978,0.5108,0.5039,0.4951,0.4997,0.4978,0.4856,0.5003,0.5053,0.5245,0.5243,0.5312,0.5478,0.516,0.5119,0.517,0.5269,0.5197,0.511,0.5259,0.5184,0.541,0.5232,0.5308,0.5057,0.5273,0.5297,0.532,0.5659,0.5397,0.506,0.5175,0.5086,0.5377,0.5244,0.5441,0.5243,0.5358,0.5177,0.5394,0.5246,0.5318,0.5374,0.5188,0.5442,0.5422,0.5639,0.5656,0.5613,0.5569,0.5453,0.5764,0.5771,0.5519,0.5525,0.557,0.5527,0.5371,0.5635,0.5667,0.5696,0.5895,0.5707,0.5636,0.5776,0.5771,0.5647,0.5487,0.5602,0.5509,0.5374,0.5243,0.5444,0.5521,0.5373,0.5576,0.5587,0.5509,0.564,0.5375,0.5245,0.5439,0.5435,0.5358,0.511,0.5228,0.5377,0.5246,0.5345,0.5162,0.5385,0.53,0.5224,0.5374,0.5305,0.5309,0.5164,0.5146,0.5012,0.5193,0.5441,0.5441,0.5363,0.5349,0.5024,0.5625,0.534,0.5438,0.543,0.5372,0.5254,0.5252,0.5485,0.524,0.5439,0.5424,0.5241,0.5417,0.5427,0.5441,0.5502,0.5181,0.5612,0.5577,0.5652,0.592,0.5549,0.5523,0.5385,0.5242,0.5194,0.5264,0.5372,0.5524,0.5471,0.5384,0.5332,0.5453,0.5574,0.5455,0.5594,0.5396,0.5548,0.5586,0.5848,0.6117,0.58,0.5978,0.5861,0.5863,0.6101,0.5981,0.6094,0.6007,0.6113,0.6312,0.6202,0.6171,0.6176,0.6181,0.6121,0.652,0.6242,0.6442,0.6513,0.6444,0.6308,0.6501,0.6376,0.6399,0.6572,0.644,0.6577,0.644,0.6572,0.6637,0.6602,0.656,0.6638,0.6505,0.6483,0.6756,0.6835,0.6734,0.7003,0.6707,0.7021,0.6686,0.6452,0.6508,0.6638],"open5_vol":134403.4,"days":14,"atr14":0.07537142857142858,"adv14":5048282,"avg_range_pct14":1.154,"prev_close":5.47,"prev_high":5.5,"prev_low":5.44,"high_20d":5.54,"ref_5d_high":5.5,"ref_5d_low":5.34,"ref_5d_avg_high":5.448,"ref_5d_avg_low":5.3929,"ref_5d_avg_range":0.0551,"sr14":{"levels":[{"lo":5.27,"hi":5.28,"mid":5.2767,"touches":3,"last_touch_days_ago":8},{"lo":5.31,"hi":5.32,"mid":5.315,"touches":4,"last_touch_days_ago":9},{"lo":5.33,"hi":5.34,"mid":5.3375,"touches":4,"last_touch_days_ago":4},{"lo":5.3499,"hi":5.36,"mid":5.3533,"touches":3,"last_touch_days_ago":6},{"lo":5.3746,"hi":5.39,"mid":5.3815,"touches":3,"last_touch_days_ago":2},{"lo":5.42,"hi":5.43,"mid":5.425,"touches":4,"last_touch_days_ago":1},{"lo":5.44,"hi":5.44,"mid":5.44,"touches":2,"last_touch_days_ago":0},{"lo":5.4899,"hi":5.5,"mid":5.4949,"touches":2,"last_touch_days_ago":0}],"high":5.54,"low":5.27,"atr":0.0754,"sessions":14,"tol":0.0188}}