{"symbol":"JOBY","for_date":"2026-01-14","built":"2026-09-30T17:14:43-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[350653.4,126741.6,83344.1,120263.0,94270.4,118585.8,105093.9,108707.9,89913.0,110949.2,90523.8,120998.7,103106.5,87431.9,70751.7,86462.7,86795.2,91554.8,108007.6,81740.2,75893.4,84899.9,74418.9,66028.7,60507.0,71277.8,68030.6,65538.2,80535.6,62820.3,82552.9,71976.6,73819.4,61266.6,57186.5,88435.9,86714.4,62262.4,65666.6,62929.2,69602.1,55791.9,70960.2,49220.6,68233.8,70651.6,99174.1,68124.3,61333.4,68652.1,71372.3,69741.4,67239.5,63981.7,65715.4,66879.9,75892.6,66105.1,41792.8,64367.9,53171.8,66575.2,67810.6,59327.1,63148.1,62337.4,79331.0,67473.8,51880.3,55593.6,70303.3,61165.7,46237.5,44867.6,41899.4,63780.8,42082.5,39993.3,51829.3,54724.4,45729.4,57392.3,46181.5,47125.2,44523.6,53418.6,53791.6,53426.9,58818.4,62415.4,53596.2,47115.0,42770.0,60188.7,42161.0,53962.7,68978.9,53362.4,61097.5,38941.6,35911.9,44199.7,42919.4,34108.4,45515.6,54807.5,52804.6,46912.4,38088.9,63867.6,36185.0,36002.3,44230.9,52769.1,42496.4,40811.0,62377.7,64080.1,61293.2,39885.9,50121.2,37883.1,55763.6,56623.6,34867.0,60716.9,49496.0,54264.4,55795.0,36629.1,37699.6,42503.2,43709.8,44862.6,49978.0,61347.7,56874.6,45035.4,39623.7,48454.9,42824.9,48614.4,53344.7,61152.9,54648.6,46860.6,56028.4,48010.9,39990.1,50818.4,54466.0,37204.6,51218.9,33686.7,40472.1,57490.6,36075.3,43346.6,34027.7,26177.1,41996.7,33459.6,42825.0,37551.1,31633.9,51374.3,39822.7,39718.6,41146.4,40144.6,38909.5,38305.4,47702.2,34257.4,37044.6,41119.1,29699.5,31838.9,37916.9,28787.9,58515.2,45120.4,37039.5,29541.3,48125.0,40584.9,36537.7,28986.0,38294.1,38427.3,57669.6,40657.6,29292.3,35725.4,32292.2,44204.5,34718.4,34812.2,40117.3,37954.5,46536.6,41662.1,38147.4,38833.6,37441.9,48675.9,42863.4,45251.9,36237.1,49050.9,70051.6,35587.1,33261.6,31425.6,32427.1,54043.3,41465.6,44350.6,34252.9,35361.8,33281.4,32736.9,31259.6,24861.6,35674.2,30626.9,25931.1,36474.4,27632.9,21893.0,28795.6,38704.6,46391.3,34571.7,30359.1,30355.4,29379.9,30305.1,28583.1,42429.1,32483.4,39292.9,36865.8,32919.1,43800.4,40154.6,37624.9,34215.8,41413.7,33322.1,38216.4,33781.2,23957.1,30968.8,32615.6,27078.3,38401.1,37088.5,31354.9,37767.4,39138.3,27825.1,37701.9,33779.0,26827.4,26780.9,31090.7,37734.8,28322.5,26343.1,43389.1,25601.3,59571.2,36539.8,35818.6,45190.6,56837.4,45918.6,32144.8,31440.0,26073.1,35318.6,38330.9,24974.9,44130.8,39834.7,37073.9,39171.2,39561.6,36777.4,46683.1,37012.8,37452.2,46397.3,45077.6,40542.6,44824.1,26475.5,36399.0,39361.6,48514.3,38481.0,34010.7,58148.9,33466.9,29339.3,35706.1,47545.7,40067.4,44800.4,30996.0,38798.5,42828.0,44106.6,36711.1,45710.5,47506.8,40407.5,37289.7,49237.2,41127.9,48208.9,44948.9,48442.4,53236.1,43811.3,40221.5,41783.9,49733.4,44176.7,69393.0,49962.9,59208.0,67185.4,42228.8,44296.4,50544.4,46148.1,57856.9,65305.7,49056.6,67072.1,71512.7,48135.0,75402.0,57199.4,52868.9,58216.4,76059.3,68500.1,60166.2,51918.0,45592.1,46824.7,52431.0,68899.6,70308.9,62338.4,54847.9,55580.8,60266.4,43867.6,63485.9,60600.6,65080.6,86134.1,83071.1,69277.0,51860.6,56045.9,51336.1,76501.7,56317.1,53949.5,51072.8,69738.6,59079.4,62585.6,72663.7,79674.6,158700.5,79599.6,103918.1,96586.5,78100.9,136038.9,126053.9,204360.9,179129.2,305871.6],"cum_vol":[350653.4,477395.0,560739.1,681002.1,775272.4,893858.2,998952.1,1107659.9,1197572.9,1308522.1,1399045.9,1520044.6,1623151.1,1710583.1,1781334.8,1867797.5,1954592.7,2046147.5,2154155.1,2235895.4,2311788.8,2396688.6,2471107.6,2537136.3,2597643.3,2668921.1,2736951.7,2802489.9,2883025.5,2945845.8,3028398.6,3100375.2,3174194.6,3235461.1,3292647.6,3381083.5,3467797.9,3530060.2,3595726.9,3658656.1,3728258.2,3784050.1,3855010.4,3904231.0,3972464.8,4043116.4,4142290.6,4210414.9,4271748.2,4340400.4,4411772.6,4481514.0,4548753.5,4612735.2,4678450.6,4745330.5,4821223.1,4887328.1,4929120.9,4993488.8,5046660.6,5113235.8,5181046.4,5240373.5,5303521.6,5365859.0,5445190.0,5512663.8,5564544.1,5620137.7,5690441.0,5751606.7,5797844.2,5842711.9,5884611.3,5948392.1,5990474.6,6030467.9,6082297.1,6137021.5,6182750.9,6240143.2,6286324.7,6333449.9,6377973.6,6431392.2,6485183.8,6538610.6,6597429.1,6659844.4,6713440.6,6760555.6,6803325.6,6863514.4,6905675.4,6959638.1,7028617.0,7081979.4,7143076.9,7182018.6,7217930.5,7262130.2,7305049.6,7339157.9,7384673.6,7439481.1,7492285.6,7539198.0,7577286.9,7641154.5,7677339.5,7713341.8,7757572.6,7810341.8,7852838.1,7893649.1,7956026.9,8020107.0,8081400.2,8121286.1,8171407.3,8209290.4,8265054.0,8321677.6,8356544.6,8417261.4,8466757.4,8521021.8,8576816.8,8613445.9,8651145.6,8693648.8,8737358.6,8782221.2,8832199.2,8893546.9,8950421.6,8995456.9,9035080.6,9083535.6,9126360.5,9174974.9,9228319.6,9289472.6,9344121.1,9390981.7,9447010.1,9495021.0,9535011.1,9585829.6,9640295.6,9677500.2,9728719.1,9762405.8,9802877.9,9860368.6,9896443.9,9939790.4,9973818.1,9999995.3,10041992.0,10075451.6,10118276.6,10155827.7,10187461.6,10238835.9,10278658.6,10318377.1,10359523.6,10399668.1,10438577.6,10476883.1,10524585.3,10558842.6,10595887.3,10637006.4,10666705.9,10698544.8,10736461.7,10765249.6,10823764.8,10868885.1,10905924.6,10935465.9,10983590.9,11024175.8,11060713.5,11089699.5,11127993.6,11166420.9,11224090.5,11264748.1,11294040.4,11329765.9,11362058.1,11406262.6,11440980.9,11475793.1,11515910.4,11553864.9,11600401.6,11642063.6,11680211.0,11719044.6,11756486.6,11805162.5,11848025.9,11893277.8,11929514.9,11978565.7,12048617.4,12084204.5,12117466.1,12148891.6,12181318.7,12235362.0,12276827.6,12321178.2,12355431.1,12390792.9,12424074.3,12456811.2,12488070.9,12512932.4,12548606.6,12579233.5,12605164.6,12641638.9,12669271.8,12691164.8,12719960.4,12758665.0,12805056.3,12839628.0,12869987.1,12900342.4,12929722.3,12960027.4,12988610.4,13031039.6,13063523.0,13102815.9,13139681.7,13172600.9,13216401.3,13256555.9,13294180.9,13328396.6,13369810.4,13403132.5,13441348.9,13475130.1,13499087.2,13530056.0,13562671.6,13589749.9,13628151.1,13665239.6,13696594.5,13734361.9,13773500.1,13801325.3,13839027.1,13872806.1,13899633.5,13926414.4,13957505.1,13995239.9,14023562.4,14049905.6,14093294.7,14118896.0,14178467.2,14215007.0,14250825.6,14296016.2,14352853.6,14398772.2,14430917.0,14462357.0,14488430.1,14523748.7,14562079.6,14587054.5,14631185.3,14671020.0,14708093.9,14747265.1,14786826.8,14823604.1,14870287.3,14907300.1,14944752.3,14991149.6,15036227.2,15076769.8,15121593.9,15148069.4,15184468.4,15223830.1,15272344.4,15310825.4,15344836.1,15402985.0,15436451.9,15465791.1,15501497.2,15549042.9,15589110.3,15633910.6,15664906.6,15703705.1,15746533.1,15790639.8,15827350.9,15873061.4,15920568.1,15960975.6,15998265.4,16047502.6,16088630.5,16136839.4,16181788.4,16230230.8,16283466.9,16327278.1,16367499.6,16409283.5,16459016.9,16503193.6,16572586.6,16622549.5,16681757.5,16748942.9,16791171.7,16835468.1,16886012.6,16932160.6,16990017.6,17055323.3,17104379.9,17171452.1,17242964.8,17291099.8,17366501.8,17423701.2,17476570.1,17534786.6,17610845.9,17679345.9,17739512.1,17791430.1,17837022.2,17883846.9,17936277.9,18005177.5,18075486.4,18137824.8,18192672.6,18248253.4,18308519.8,18352387.4,18415873.3,18476473.9,18541554.6,18627688.7,18710759.9,18780036.9,18831897.5,18887943.4,18939279.5,19015781.2,19072098.4,19126047.9,19177120.6,19246859.2,19305938.6,19368524.1,19441187.9,19520862.4,19679562.9,19759162.5,19863080.6,19959667.1,20037768.0,20173806.9,20299860.8,20504221.7,20683350.9,20989222.5],"abs_move_pct":[0.679,0.6093,0.8258,1.1874,1.2856,1.2174,1.5181,1.4148,1.3469,1.5248,1.5732,1.8154,1.8129,1.7363,1.7269,1.6856,1.7716,1.7533,1.7301,1.7402,1.7085,1.6924,1.6071,1.5414,1.5004,1.5782,1.6589,1.738,1.8032,1.8535,1.8851,1.9767,1.9544,2.061,2.068,2.1095,2.0286,2.1568,2.2317,2.1912,2.2031,2.2765,2.3444,2.3215,2.2942,2.383,2.3512,2.3906,2.4718,2.4605,2.4818,2.4735,2.435,2.5105,2.4817,2.4653,2.392,2.291,2.1929,2.1481,2.1777,2.1747,2.1302,2.0267,2.1398,2.1305,2.0127,2.0266,2.0324,1.9751,1.948,1.9586,1.9474,1.9612,1.9519,1.942,1.9356,1.9846,2.0274,1.9801,1.9647,1.9686,2.0023,1.9941,1.997,2.0214,2.0569,1.9911,2.0199,2.0492,1.9953,1.9715,1.9866,2.0046,1.9902,2.0278,2.0864,2.1096,2.068,1.9975,2.0456,2.0548,2.0775,2.0433,2.0626,2.0372,2.0303,2.0481,2.0094,2.0508,2.0302,2.0334,2.0746,2.0802,2.0672,2.134,2.1395,2.1953,2.1924,2.161,2.1282,2.1334,2.1073,2.1314,2.0856,2.0782,2.1539,2.1105,2.1117,2.085,1.9937,1.9568,1.969,1.9866,2.0058,2.0164,2.0449,2.0729,2.1144,2.1666,2.1357,2.1702,2.1305,2.1548,2.167,2.1648,2.1795,2.2329,2.2485,2.2778,2.2396,2.2242,2.2396,2.269,2.2585,2.2298,2.2568,2.1889,2.2228,2.235,2.2103,2.1854,2.2285,2.195,2.1925,2.1126,2.1228,2.1702,2.157,2.1473,2.1699,2.1709,2.1407,2.0975,2.1156,2.0746,2.0351,2.0517,2.0976,2.1123,2.0852,2.1172,2.0715,2.0349,2.0311,2.0697,2.0884,2.0938,2.1016,2.0816,2.0597,2.0703,2.0645,2.0236,2.0418,2.0869,2.0958,2.1335,2.1223,2.1327,2.1003,2.1229,2.1144,2.132,2.1138,2.1052,2.1066,2.1032,2.0902,2.1104,2.0124,2.075,2.0655,2.0553,2.0461,2.0465,1.9714,1.9503,1.9329,1.9198,1.9643,1.967,1.9462,1.9007,1.8815,1.777,1.7422,1.7248,1.7732,1.7826,1.7993,1.8509,1.9287,1.9372,1.9612,1.9493,1.882,1.9041,1.9254,1.9773,1.9737,2.0066,2.0214,2.0289,2.0449,2.0653,2.0517,2.0788,2.0969,2.1317,2.0868,2.0983,2.1062,2.0825,2.0776,2.1318,2.1506,2.137,2.1023,2.1318,2.1636,2.1681,2.1523,2.1723,2.1775,2.2102,2.2341,2.231,2.218,2.1948,2.1303,2.102,2.1962,2.2504,2.2376,2.2613,2.2814,2.3084,2.334,2.3682,2.3639,2.3576,2.3553,2.3422,2.3549,2.4015,2.4515,2.4559,2.432,2.4343,2.3447,2.333,2.3654,2.4141,2.4665,2.5012,2.5038,2.47,2.429,2.4212,2.4479,2.4598,2.4981,2.5167,2.4748,2.4291,2.4052,2.4036,2.419,2.4404,2.4515,2.4757,2.4358,2.4033,2.3561,2.409,2.4252,2.3982,2.4191,2.4212,2.3803,2.3805,2.3632,2.3786,2.373,2.4267,2.4684,2.493,2.4192,2.4044,2.4653,2.4943,2.5082,2.5382,2.5047,2.5037,2.4929,2.4739,2.4701,2.514,2.5706,2.5962,2.5718,2.5524,2.5421,2.5404,2.5107,2.6087,2.5783,2.5596,2.5775,2.5985,2.6814,2.7188,2.7666,2.7998,2.8695,2.8929,2.9104,2.9051,2.9796,2.9612,2.9198,2.9098,2.9432,3.0226,3.0283,3.036,3.0452,3.0142,2.932,2.9213,2.9924,2.9986,2.9994,2.9451,2.9383,2.915,2.926,2.861,2.8747,2.8849,2.8812,2.9575,2.9681,2.8762,2.8311,2.9154,2.9489,2.9238],"open5_vol":775272.4,"days":14,"atr14":0.9212928571428574,"adv14":23025005,"avg_range_pct14":6.276,"prev_close":14.81,"prev_high":15.96,"prev_low":14.15,"high_20d":16.585,"ref_5d_high":16.38,"ref_5d_low":14.15,"ref_5d_avg_high":16.063,"ref_5d_avg_low":14.9401,"ref_5d_avg_range":1.1229,"sr14":{"levels":[{"lo":12.99,"hi":13.195,"mid":13.115,"touches":3,"last_touch_days_ago":7},{"lo":13.335,"hi":13.48,"mid":13.4075,"touches":2,"last_touch_days_ago":8},{"lo":13.64,"hi":13.745,"mid":13.6925,"touches":2,"last_touch_days_ago":9},{"lo":14.1,"hi":14.22,"mid":14.14,"touches":5,"last_touch_days_ago":0},{"lo":14.395,"hi":14.5486,"mid":14.4645,"touches":3,"last_touch_days_ago":6},{"lo":14.9,"hi":14.96,"mid":14.93,"touches":2,"last_touch_days_ago":1},{"lo":15.52,"hi":15.685,"mid":15.605,"touches":3,"last_touch_days_ago":1},{"lo":15.96,"hi":16.01,"mid":15.985,"touches":2,"last_touch_days_ago":0},{"lo":16.28,"hi":16.38,"mid":16.3467,"touches":3,"last_touch_days_ago":3}],"high":16.585,"low":12.99,"atr":0.9213,"sessions":14,"tol":0.2303}}