{"symbol":"IWM","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[436441.6,221090.8,221862.8,169255.4,155510.0,192809.8,195264.9,167898.2,161945.3,155745.2,149732.6,165569.1,169662.6,159967.3,138008.4,173418.9,145777.0,134268.2,141265.9,136601.4,167198.5,177050.9,105965.6,111947.1,97521.1,124696.1,111528.6,108898.9,96601.1,97232.4,125774.5,132501.6,140496.2,125469.7,109532.8,169240.8,149584.8,110240.9,105505.2,100350.6,116994.2,138905.1,101669.1,117136.4,84426.9,139720.7,121563.3,97881.2,99259.9,97114.6,94335.4,91914.8,110859.1,73699.2,71971.5,82538.4,83150.4,84105.1,73242.0,98371.1,136333.5,97280.1,76838.1,85692.9,96095.1,102484.5,100362.0,80964.6,99235.1,93880.5,76919.1,126303.4,78906.5,82889.8,69643.4,112852.8,93002.1,81108.6,88992.6,60068.1,59306.8,76018.9,100848.2,60366.3,60963.6,99759.6,86514.5,68109.5,58135.9,70908.2,104813.9,71674.4,57802.4,66705.4,70930.1,66515.9,69130.8,62980.5,87619.1,79355.3,52428.7,59473.4,51766.7,75172.8,76721.4,84007.9,76994.2,59223.0,55025.9,39853.6,51357.5,51851.5,102790.4,87745.6,45647.6,75111.9,65738.1,61794.6,58628.9,72977.3,104097.9,54259.5,58152.4,70071.3,123113.4,59468.1,67558.4,61807.0,77005.3,99202.8,87092.5,104409.9,66180.1,64577.6,62935.7,68602.0,79169.0,37635.4,52139.6,47809.3,61552.9,69101.1,65450.9,50437.0,43909.1,44896.8,42501.9,42183.9,70329.8,40935.7,52486.3,43240.7,70805.9,50737.6,40052.4,49713.9,46317.4,33540.6,35459.3,40944.7,62753.9,52625.4,57522.1,58328.6,37204.8,39452.4,45104.1,39416.2,47993.9,47558.0,71292.4,46859.6,48703.4,37461.8,43085.6,43926.2,42908.9,43257.4,39010.2,33585.6,55667.9,78459.5,45443.0,42887.6,51439.6,47730.4,39070.4,43685.0,38675.3,35235.4,34228.0,41631.4,67557.0,39354.7,49531.5,46976.3,61922.9,41096.5,56244.1,66508.1,56862.6,51276.0,59955.5,43943.7,45580.1,52940.0,38895.1,42733.9,55865.5,52979.1,70206.4,42637.2,46834.1,38017.6,52077.4,30969.8,55141.1,38384.9,37257.0,36748.5,33124.4,32289.4,37730.1,46795.4,27382.2,50769.4,46500.6,40544.5,40051.1,48668.7,37313.4,40822.9,30298.2,34513.7,33019.6,60330.4,30762.5,35921.1,45299.1,43001.1,53059.9,44647.0,42488.1,36689.4,44240.4,36979.4,40756.6,29705.6,33781.1,28922.8,41217.9,35322.9,54489.4,27722.1,38086.6,36027.0,55163.1,34805.7,46980.3,44151.4,37684.7,31660.1,31020.8,36274.5,32494.2,50442.4,35395.2,40289.4,32050.4,35830.2,44432.9,39003.7,58731.1,65949.2,47864.7,60381.8,47109.9,45354.9,39147.7,33255.8,38452.4,51305.4,36814.2,38221.4,31520.0,48330.6,49721.9,51863.1,43468.9,35501.3,40799.6,37667.6,36496.9,36457.9,29801.1,39748.4,30766.5,29540.6,28062.0,29999.4,87517.8,43690.0,49252.1,50919.8,44963.0,38731.1,50164.6,50136.2,44707.5,41326.8,78227.1,33417.3,38284.1,32553.9,30901.5,42799.6,50257.8,41091.5,53927.9,45590.6,50457.6,41952.1,51095.9,38824.9,50390.7,43771.8,50843.6,61169.4,42822.2,41802.3,61748.3,48407.3,56287.0,40369.1,41053.1,47227.6,62619.5,43067.3,50179.9,58235.4,46160.4,49674.2,56593.4,51578.6,48694.9,59797.4,57901.6,79212.6,44908.3,51035.4,45397.5,51586.9,61494.7,52950.3,49996.8,43757.9,85587.6,58390.4,97087.5,70768.9,92897.3,67731.7,66394.6,99284.9,75109.9,80306.1,90065.1,71005.3,78943.6,62720.0,95281.3,86232.8,88061.4,90944.2,79675.0,96256.9,73843.4,85861.7,90649.3,100488.8,215605.4,139902.6,122575.5,111251.9,234115.9,243583.9,171952.6,210916.6,278559.9,712254.1],"cum_vol":[436441.6,657532.4,879395.2,1048650.6,1204160.6,1396970.4,1592235.3,1760133.5,1922078.8,2077824.0,2227556.6,2393125.8,2562788.4,2722755.6,2860764.1,3034183.0,3179960.0,3314228.2,3455494.1,3592095.4,3759293.9,3936344.8,4042310.4,4154257.5,4251778.6,4376474.7,4488003.3,4596902.2,4693503.3,4790735.6,4916510.1,5049011.7,5189507.9,5314977.6,5424510.4,5593751.2,5743336.0,5853576.9,5959082.1,6059432.8,6176427.0,6315332.1,6417001.2,6534137.6,6618564.5,6758285.2,6879848.5,6977729.7,7076989.6,7174104.2,7268439.6,7360354.4,7471213.6,7544912.8,7616884.3,7699422.6,7782573.0,7866678.1,7939920.1,8038291.3,8174624.8,8271904.9,8348743.0,8434435.9,8530531.0,8633015.5,8733377.5,8814342.1,8913577.3,9007457.8,9084376.9,9210680.3,9289586.8,9372476.6,9442119.9,9554972.7,9647974.8,9729083.4,9818075.9,9878144.1,9937450.9,10013469.8,10114318.0,10174684.3,10235647.9,10335407.4,10421921.9,10490031.4,10548167.4,10619075.6,10723889.4,10795563.8,10853366.1,10920071.5,10991001.6,11057517.5,11126648.3,11189628.8,11277247.9,11356603.2,11409031.9,11468505.3,11520272.0,11595444.8,11672166.1,11756174.1,11833168.3,11892391.3,11947417.2,11987270.8,12038628.3,12090479.8,12193270.2,12281015.9,12326663.5,12401775.4,12467513.6,12529308.1,12587937.1,12660914.4,12765012.3,12819271.8,12877424.2,12947495.5,13070608.9,13130077.1,13197635.4,13259442.4,13336447.7,13435650.5,13522743.0,13627152.9,13693332.9,13757910.5,13820846.2,13889448.2,13968617.2,14006252.6,14058392.1,14106201.4,14167754.3,14236855.4,14302306.4,14352743.4,14396652.5,14441549.3,14484051.2,14526235.1,14596564.9,14637500.6,14689986.9,14733227.6,14804033.6,14854771.2,14894823.6,14944537.6,14990855.0,15024395.6,15059854.9,15100799.6,15163553.5,15216178.9,15273701.1,15332029.6,15369234.4,15408686.8,15453790.9,15493207.1,15541201.0,15588759.0,15660051.4,15706910.9,15755614.3,15793076.1,15836161.6,15880087.9,15922996.8,15966254.1,16005264.4,16038850.0,16094517.9,16172977.4,16218420.4,16261307.9,16312747.6,16360478.0,16399548.4,16443233.4,16481908.7,16517144.1,16551372.1,16593003.5,16660560.5,16699915.2,16749446.7,16796423.0,16858345.9,16899442.4,16955686.5,17022194.6,17079057.3,17130333.3,17190288.8,17234232.5,17279812.6,17332752.6,17371647.8,17414381.6,17470247.1,17523226.3,17593432.6,17636069.9,17682904.0,17720921.6,17772999.0,17803968.8,17859109.9,17897494.8,17934751.8,17971500.3,18004624.7,18036914.1,18074644.1,18121439.6,18148821.8,18199591.1,18246091.8,18286636.3,18326687.4,18375356.1,18412669.4,18453492.4,18483790.6,18518304.3,18551323.9,18611654.4,18642416.9,18678337.9,18723637.1,18766638.1,18819698.1,18864345.1,18906833.1,18943522.5,18987762.9,19024742.3,19065498.9,19095204.4,19128985.6,19157908.4,19199126.3,19234449.1,19288938.6,19316660.6,19354747.3,19390774.3,19445937.4,19480743.1,19527723.4,19571874.8,19609559.5,19641219.6,19672240.4,19708514.9,19741009.1,19791451.5,19826846.7,19867136.1,19899186.4,19935016.6,19979449.6,20018453.3,20077184.4,20143133.6,20190998.3,20251380.1,20298490.0,20343844.9,20382992.6,20416248.4,20454700.7,20506006.1,20542820.3,20581041.7,20612561.7,20660892.3,20710614.2,20762477.4,20805946.2,20841447.5,20882247.1,20919914.8,20956411.6,20992869.5,21022670.6,21062419.0,21093185.5,21122726.1,21150788.1,21180787.5,21268305.3,21311995.3,21361247.4,21412167.1,21457130.1,21495861.3,21546025.9,21596162.1,21640869.6,21682196.4,21760423.4,21793840.7,21832124.8,21864678.7,21895580.2,21938379.9,21988637.6,22029729.1,22083657.1,22129247.7,22179705.3,22221657.4,22272753.3,22311578.2,22361968.9,22405740.7,22456584.3,22517753.7,22560575.9,22602378.2,22664126.5,22712533.8,22768820.8,22809189.9,22850243.0,22897470.6,22960090.1,23003157.4,23053337.3,23111572.7,23157733.1,23207407.3,23264000.7,23315579.3,23364274.1,23424071.5,23481973.1,23561185.8,23606094.1,23657129.4,23702526.9,23754113.9,23815608.6,23868558.9,23918555.6,23962313.6,24047901.1,24106291.6,24203379.1,24274148.0,24367045.3,24434777.0,24501171.6,24600456.6,24675566.4,24755872.5,24845937.6,24916942.9,24995886.5,25058606.5,25153887.8,25240120.6,25328181.9,25419126.1,25498801.1,25595058.0,25668901.4,25754763.1,25845412.4,25945901.1,26161506.5,26301409.1,26423984.6,26535236.6,26769352.5,27012936.4,27184889.0,27395805.6,27674365.6,28386619.7],"abs_move_pct":[0.1428,0.1889,0.1786,0.2379,0.2567,0.2353,0.2688,0.2956,0.3037,0.2988,0.3213,0.3144,0.267,0.2724,0.2595,0.2846,0.2886,0.331,0.286,0.2921,0.2785,0.2627,0.2508,0.2735,0.263,0.2439,0.2446,0.2582,0.2748,0.2696,0.2751,0.3113,0.319,0.3328,0.3505,0.351,0.3523,0.3732,0.3903,0.3985,0.3955,0.4218,0.4436,0.4449,0.455,0.4451,0.4557,0.4616,0.4546,0.4404,0.4364,0.4399,0.4436,0.4561,0.4499,0.464,0.4645,0.4692,0.4667,0.4621,0.4279,0.4509,0.4271,0.4164,0.3994,0.3836,0.364,0.3677,0.3932,0.3756,0.3867,0.3812,0.3815,0.3756,0.3602,0.3576,0.3537,0.3583,0.3526,0.3576,0.3535,0.3516,0.3564,0.3506,0.3294,0.3472,0.3546,0.3582,0.3605,0.3838,0.3784,0.3835,0.3928,0.3804,0.4012,0.372,0.3743,0.3981,0.3879,0.3988,0.3945,0.4103,0.4169,0.4104,0.4225,0.403,0.4043,0.4138,0.4123,0.4059,0.4114,0.413,0.4225,0.414,0.4291,0.426,0.4419,0.4376,0.4356,0.4367,0.4362,0.4335,0.4222,0.4292,0.4259,0.4195,0.4357,0.4361,0.4447,0.4426,0.4455,0.4418,0.4439,0.4381,0.4352,0.434,0.4316,0.4295,0.4387,0.4414,0.4472,0.4534,0.4549,0.444,0.445,0.4416,0.449,0.4566,0.4674,0.4647,0.4696,0.4709,0.4752,0.4853,0.4836,0.4829,0.4959,0.4983,0.5017,0.4995,0.5075,0.4977,0.4867,0.4872,0.476,0.4678,0.4689,0.4771,0.4694,0.4726,0.4804,0.4829,0.4842,0.4804,0.472,0.4754,0.4706,0.4707,0.4701,0.4775,0.4834,0.4916,0.4833,0.4779,0.4629,0.4819,0.4798,0.4854,0.4867,0.4822,0.4802,0.4781,0.4868,0.4803,0.4792,0.488,0.4933,0.5013,0.5098,0.5152,0.5124,0.5074,0.5131,0.5109,0.5084,0.5119,0.5175,0.5129,0.5162,0.5121,0.5106,0.5268,0.5246,0.5206,0.5177,0.5216,0.5071,0.4941,0.5044,0.5189,0.5209,0.516,0.5098,0.5017,0.5033,0.5037,0.4927,0.505,0.49,0.4941,0.4984,0.5026,0.4923,0.5047,0.5044,0.5185,0.5082,0.5154,0.5166,0.5246,0.5224,0.5095,0.5035,0.4995,0.499,0.5042,0.4939,0.4941,0.4986,0.5003,0.5035,0.5037,0.5088,0.5176,0.5153,0.5174,0.517,0.5201,0.52,0.5293,0.543,0.5479,0.5474,0.5404,0.534,0.5427,0.5431,0.5407,0.5369,0.5379,0.527,0.5301,0.5289,0.5402,0.5262,0.5326,0.5429,0.548,0.549,0.5567,0.5494,0.5509,0.5586,0.5611,0.5586,0.5538,0.5633,0.5613,0.5571,0.5563,0.5504,0.551,0.5652,0.5702,0.576,0.5738,0.5718,0.5725,0.5709,0.579,0.5731,0.5829,0.5822,0.5851,0.584,0.5732,0.5653,0.5632,0.5761,0.5688,0.5711,0.5661,0.5629,0.5702,0.57,0.5799,0.5776,0.5859,0.5927,0.6043,0.5928,0.5931,0.5924,0.5911,0.5892,0.5911,0.5937,0.5881,0.5821,0.5809,0.5841,0.5932,0.5915,0.6005,0.5975,0.5987,0.5941,0.5827,0.5869,0.5852,0.5862,0.5877,0.5949,0.5915,0.5849,0.5767,0.5755,0.5778,0.5876,0.5858,0.5873,0.5933,0.6032,0.6116,0.5997,0.5959,0.6048,0.6145,0.6221,0.6198,0.6189,0.6251,0.6129,0.6196,0.629,0.636,0.6298,0.6254,0.6239,0.6268,0.619,0.6161,0.6162,0.6194,0.6189,0.6359,0.6391,0.628,0.6459,0.6493,0.654,0.6597,0.6532,0.6603,0.6582,0.6362,0.6382,0.6384,0.6447,0.6382],"open5_vol":1204160.6,"days":14,"atr14":3.0196428571428635,"adv14":30347954,"avg_range_pct14":1.165,"prev_close":261.35,"prev_high":262.885,"prev_low":260.46,"high_20d":262.885,"ref_5d_high":262.885,"ref_5d_low":253.97,"ref_5d_avg_high":260.366,"ref_5d_avg_low":257.024,"ref_5d_avg_range":3.342,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":7},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":8},{"lo":249.09,"hi":249.57,"mid":249.3367,"touches":3,"last_touch_days_ago":6},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":9},{"lo":251.12,"hi":251.52,"mid":251.4,"touches":4,"last_touch_days_ago":5},{"lo":252.75,"hi":253.22,"mid":252.9433,"touches":3,"last_touch_days_ago":11},{"lo":253.55,"hi":253.97,"mid":253.76,"touches":2,"last_touch_days_ago":4},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":4},{"lo":258.09,"hi":258.24,"mid":258.165,"touches":2,"last_touch_days_ago":1},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":1}],"high":262.885,"low":245.86,"atr":3.0196,"sessions":14,"tol":0.7549}}