{"symbol":"GSIT","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[30230.1,11700.5,13570.1,10797.2,11002.9,16419.1,13826.9,13753.5,9916.2,8269.6,8726.1,12117.5,7889.8,7545.1,7836.4,11988.1,7582.4,6657.9,10035.9,14725.1,6640.8,7901.6,3870.9,4537.4,3827.1,3327.2,3288.2,2530.2,5372.1,6746.1,4186.7,3878.0,8379.6,3572.7,2675.6,3508.1,5446.8,7276.4,3633.9,4188.2,3842.8,3418.1,3697.1,3793.9,4096.9,4579.5,7392.6,3989.6,4391.4,4061.6,6479.2,6390.5,5165.6,7608.5,5466.5,6962.1,6307.6,3582.4,7560.5,6740.8,9784.0,3128.9,7231.8,4328.0,4643.6,7072.7,4290.2,4252.0,4590.1,3956.1,4192.5,4245.1,1998.8,2320.9,4850.2,4640.3,4961.1,1690.9,3198.4,6614.4,4485.5,4442.6,5777.2,8620.1,3339.2,3574.6,1956.9,5775.6,3180.9,2472.4,5879.4,5579.1,4151.1,4549.3,4642.9,6303.7,4188.6,5529.0,7558.9,1930.1,6428.5,7448.2,7084.0,4279.2,4713.2,3358.8,4835.3,4086.0,5717.1,2165.9,3458.6,4820.4,2392.0,3884.4,1994.0,2934.9,3880.3,2340.3,2813.0,1869.5,3541.2,2542.5,4034.3,3980.9,7498.1,6822.1,3509.4,8917.9,5860.8,4457.4,5819.5,6076.7,5886.5,4156.1,3679.6,4493.0,3487.4,1702.4,3438.4,12283.5,11045.3,11910.2,3790.4,2125.7,2884.9,6422.9,1955.7,4343.8,1275.4,6820.7,1875.6,4373.5,2869.1,5596.7,2984.4,2261.3,4186.5,3395.6,3537.7,3108.6,1190.9,2408.6,1947.5,1937.1,2514.3,2777.9,4420.3,5318.0,3421.9,6633.1,17034.8,8965.1,4928.1,4265.3,5093.1,7177.9,4823.7,4098.9,4695.9,2681.1,3057.8,5759.2,5915.8,4295.6,2550.0,4040.1,2816.4,3842.3,3817.1,4253.1,4565.9,6572.8,5093.4,5067.0,5046.4,3275.5,3937.4,6105.7,4306.6,8219.6,3317.6,6889.1,3848.4,3188.7,4093.3,4623.1,2514.4,1761.4,3396.1,3762.9,3641.3,7024.2,4322.5,2403.4,4409.4,4920.4,7003.4,4211.4,10022.1,10590.4,8130.9,3959.0,4494.9,13325.4,17700.1,11816.4,11843.3,6565.5,9681.0,7409.1,6000.6,10671.4,10321.5,10073.0,10581.7,12855.8,4144.4,6688.7,5066.8,3301.1,10497.1,7998.7,4835.6,14554.1,16182.9,8827.9,6360.9,12323.9,8977.4,6933.4,6457.9,10652.1,5874.4,10960.7,2707.4,3903.9,7887.1,8779.6,3028.5,9979.4,10184.6,5678.1,9246.4,12084.4,14441.6,17814.9,15487.5,6704.9,13656.0,19181.2,13888.9,25470.8,9477.4,9932.5,8370.9,6298.4,3911.1,12326.9,27102.0,12654.3,6146.6,8824.1,10794.4,14350.5,10292.1,5228.8,4436.9,6461.6,8603.7,5075.9,6925.2,5245.9,3822.6,8993.0,8135.4,3374.2,4702.6,3704.3,4054.4,27132.5,12267.6,12360.6,10345.9,7869.2,6412.3,9229.3,7851.9,4246.4,6607.1,2800.3,4275.5,5251.5,4709.7,5332.4,5813.6,4090.9,2186.4,11722.0,6596.9,20290.4,8469.3,5143.2,4357.1,2283.2,3328.8,14268.1,8772.8,4372.3,4842.7,4399.1,6118.7,4483.5,4153.2,3527.9,10241.5,6260.4,4191.8,3156.6,4150.6,8152.8,3736.2,4723.3,4502.6,4322.3,2953.9,6102.9,7380.4,4045.3,4852.6,3577.8,2555.3,2737.1,6584.6,19109.5,6795.4,5351.6,5474.1,4839.1,3659.9,4195.3,6392.4,5105.7,5236.6,5030.0,2509.7,7976.3,2739.2,5567.9,6494.1,4933.2,6071.9,4246.8,5399.8,4537.1,6860.9,9394.2,7063.4,6386.4,7969.8,7888.5,7205.9,8218.3,10864.4,8596.0,9240.6,12904.6,9465.4,10445.4,25174.1,35056.4],"cum_vol":[30230.1,41930.6,55500.6,66297.9,77300.8,93719.9,107546.7,121300.2,131216.4,139486.0,148212.1,160329.6,168219.4,175764.4,183600.9,195589.0,203171.4,209829.3,219865.1,234590.2,241231.0,249132.6,253003.6,257541.0,261368.1,264695.4,267983.6,270513.8,275885.9,282632.1,286818.8,290696.8,299076.4,302649.1,305324.6,308832.7,314279.5,321555.9,325189.7,329377.9,333220.7,336638.8,340335.9,344129.8,348226.7,352806.2,360198.8,364188.4,368579.8,372641.4,379120.6,385511.1,390676.7,398285.2,403751.7,410713.9,417021.4,420603.8,428164.3,434905.1,444689.1,447817.9,455049.7,459377.7,464021.4,471094.1,475384.3,479636.3,484226.4,488182.6,492375.1,496620.1,498618.9,500939.9,505790.1,510430.4,515391.4,517082.3,520280.6,526895.1,531380.6,535823.2,541600.4,550220.6,553559.8,557134.4,559091.3,564866.9,568047.8,570520.2,576399.6,581978.7,586129.8,590679.1,595322.0,601625.7,605814.3,611343.3,618902.1,620832.2,627260.7,634708.9,641792.9,646072.1,650785.4,654144.1,658979.4,663065.4,668782.5,670948.4,674407.0,679227.4,681619.4,685503.9,687497.9,690432.8,694313.1,696653.4,699466.4,701335.9,704877.1,707419.6,711453.9,715434.7,722932.8,729754.9,733264.3,742182.1,748042.9,752500.3,758319.8,764396.5,770283.0,774439.1,778118.7,782611.7,786099.1,787801.6,791239.9,803523.4,814568.7,826478.9,830269.4,832395.1,835280.0,841702.9,843658.6,848002.4,849277.9,856098.6,857974.1,862347.6,865216.8,870813.5,873797.9,876059.2,880245.7,883641.3,887179.0,890287.6,891478.6,893887.2,895834.7,897771.8,900286.1,903064.0,907484.3,912802.3,916224.2,922857.4,939892.1,948857.2,953785.3,958050.6,963143.7,970321.6,975145.3,979244.2,983940.1,986621.2,989679.0,995438.2,1001354.0,1005649.6,1008199.6,1012239.8,1015056.2,1018898.5,1022715.6,1026968.6,1031534.6,1038107.4,1043200.7,1048267.7,1053314.1,1056589.6,1060527.1,1066632.8,1070939.4,1079159.0,1082476.6,1089365.7,1093214.1,1096402.9,1100496.1,1105119.2,1107633.6,1109395.0,1112791.1,1116553.9,1120195.2,1127219.4,1131541.9,1133945.4,1138354.7,1143275.1,1150278.5,1154489.9,1164512.1,1175102.5,1183233.4,1187192.4,1191687.4,1205012.7,1222712.8,1234529.1,1246372.4,1252937.9,1262618.9,1270028.1,1276028.6,1286700.1,1297021.6,1307094.6,1317676.3,1330532.1,1334676.5,1341365.2,1346432.0,1349733.1,1360230.2,1368228.9,1373064.5,1387618.6,1403801.5,1412629.4,1418990.3,1431314.1,1440291.6,1447224.9,1453682.8,1464334.9,1470209.3,1481170.0,1483877.4,1487781.3,1495668.4,1504448.0,1507476.5,1517455.9,1527640.4,1533318.5,1542564.9,1554649.3,1569090.9,1586905.8,1602393.3,1609098.2,1622754.2,1641935.4,1655824.4,1681295.1,1690772.6,1700705.1,1709075.9,1715374.3,1719285.4,1731612.2,1758714.2,1771368.5,1777515.1,1786339.1,1797133.5,1811484.0,1821776.1,1827004.9,1831441.8,1837903.4,1846507.1,1851582.9,1858508.1,1863754.1,1867576.7,1876569.7,1884705.1,1888079.4,1892782.0,1896486.3,1900540.7,1927673.2,1939940.8,1952301.4,1962647.2,1970516.4,1976928.7,1986158.0,1994009.9,1998256.3,2004863.4,2007663.7,2011939.2,2017190.7,2021900.4,2027232.8,2033046.4,2037137.2,2039323.6,2051045.6,2057642.4,2077932.9,2086402.1,2091545.4,2095902.5,2098185.7,2101514.5,2115782.6,2124555.4,2128927.7,2133770.4,2138169.6,2144288.3,2148771.8,2152925.0,2156452.9,2166694.4,2172954.8,2177146.6,2180303.2,2184453.8,2192606.6,2196342.8,2201066.1,2205568.7,2209891.0,2212844.9,2218947.7,2226328.1,2230373.4,2235226.1,2238803.9,2241359.1,2244096.2,2250680.9,2269790.4,2276585.7,2281937.4,2287411.4,2292250.5,2295910.4,2300105.6,2306498.0,2311603.7,2316840.3,2321870.3,2324380.0,2332356.3,2335095.5,2340663.4,2347157.5,2352090.7,2358162.6,2362409.4,2367809.2,2372346.4,2379207.2,2388601.4,2395664.9,2402051.3,2410021.1,2417909.6,2425115.5,2433333.8,2444198.2,2452794.2,2462034.9,2474939.5,2484404.9,2494850.2,2520024.3,2555080.7],"abs_move_pct":[0.78,1.3823,1.7078,1.6419,1.9005,2.2806,2.4687,2.8858,2.4362,2.6539,2.6513,2.5183,2.7327,2.5699,2.7425,2.9568,3.1759,3.0123,3.1115,3.3008,3.3853,3.1035,2.7721,2.9581,2.7639,2.7808,2.6954,2.6281,2.4905,2.5661,2.4866,2.5495,2.7415,2.6176,2.7006,2.9167,2.9038,2.9735,2.9873,3.0843,3.0349,3.0091,3.0775,3.0673,2.9764,2.9443,2.8824,2.9891,3.0188,3.0444,3.1261,3.1567,3.1083,3.0897,2.9814,2.917,2.8237,2.9773,3.0826,3.3193,3.3965,3.4785,3.31,3.49,3.5489,3.4897,3.261,3.3938,3.4441,3.2802,3.2828,3.2893,3.195,3.3221,3.3947,3.2479,3.2899,3.2361,3.1352,3.1762,3.3014,3.101,3.1225,2.8704,2.8546,2.7934,2.6719,2.6924,2.8564,2.9099,2.8956,2.8303,2.8864,3.0034,3.0418,3.0961,3.0849,3.1454,3.1415,3.0634,3.0263,2.9972,2.7103,2.8478,2.8219,2.8642,2.7924,2.8036,2.8985,2.9857,3.0358,3.0536,2.9589,2.8588,2.8921,2.7876,2.7529,2.7503,2.7522,2.7046,2.6757,2.6245,2.5857,2.6228,2.4702,2.5944,2.6173,2.5158,2.609,2.7264,2.6711,2.7485,2.802,2.845,2.7,2.7224,2.7874,2.714,2.7656,2.8378,2.8583,2.7889,2.7683,2.7308,2.7541,2.7124,2.6929,2.6546,2.6314,2.5527,2.6239,2.4268,2.5864,2.6409,2.6855,2.6629,2.5557,2.5838,2.618,2.489,2.5835,2.6538,2.6896,2.6274,2.6693,2.722,2.8419,2.8304,2.7723,2.9879,3.0811,3.0195,2.8822,2.9127,2.9567,3.0471,3.0731,3.0705,2.9769,2.9882,2.9105,3.0159,3.0086,2.8858,2.8076,2.8977,2.8356,2.9613,3.0149,3.1274,3.0746,3.0056,3.0623,3.0407,3.1001,3.0748,3.0951,3.261,3.1417,3.0626,2.984,2.9817,3.0206,3.1068,3.0795,3.0222,3.1218,3.1763,3.1156,3.0707,3.0487,3.0507,3.0398,3.1559,3.1616,3.1686,3.1368,3.1046,3.1673,3.2114,3.3193,3.3214,3.3098,3.4328,3.3925,3.5799,3.6239,3.5791,3.5877,3.63,3.6312,3.6652,3.6611,3.6677,3.789,3.7074,3.6547,3.7186,3.8097,3.8152,3.791,3.7732,3.8286,3.9937,3.8991,3.9,3.9304,3.9472,3.897,3.9201,3.9718,3.9941,4.0961,4.0566,4.0854,4.1072,4.1614,4.1075,4.0486,4.0838,4.0769,4.1035,4.1814,4.2427,4.3418,4.3547,4.4252,4.3963,4.5492,4.4515,4.3774,4.1702,4.2413,4.3333,4.4143,4.4605,4.4529,4.2898,4.2943,4.5398,4.3878,4.4074,4.4212,4.5413,4.4435,4.4084,4.3292,4.2567,4.2718,4.1962,4.1161,4.2451,4.2404,4.1388,4.1957,4.2367,4.2402,4.133,4.1095,3.8236,3.9132,3.8447,3.9586,3.895,3.9216,3.8973,3.9355,3.8628,3.7641,3.7781,3.7518,3.8503,3.9192,3.8954,3.7988,3.771,3.7878,3.6152,3.6252,3.5151,3.4728,3.4843,3.4345,3.3922,3.4358,3.5216,3.6905,3.5892,3.5168,3.5838,3.4792,3.6998,3.8232,3.7932,3.7368,3.7765,3.696,3.6542,3.6031,3.6014,3.6044,3.6001,3.5959,3.6549,3.6107,3.5151,3.4164,3.462,3.4148,3.4638,3.5301,3.4795,3.4778,3.759,3.6831,3.6778,3.7831,3.7148,3.7333,3.8444,3.7807,3.7858,3.8326,3.7526,3.7224,3.6873,3.6693,3.6662,3.744,3.7996,3.7658,3.768,3.8858,3.8771,3.8739,3.8589,3.8808,3.8716,3.9254,3.9133,3.8046,3.8279,3.877,3.8319,3.864,3.7721,3.8283,3.814,3.9775,3.9524],"open5_vol":77300.8,"days":14,"atr14":0.719614285714286,"adv14":2661109,"avg_range_pct14":9.477,"prev_close":7.68,"prev_high":8.02,"prev_low":7.555,"high_20d":8.72,"ref_5d_high":8.1628,"ref_5d_low":7.393,"ref_5d_avg_high":8.0558,"ref_5d_avg_low":7.5464,"ref_5d_avg_range":0.5094,"sr14":{"levels":[{"lo":5.8821,"hi":5.91,"mid":5.8961,"touches":2,"last_touch_days_ago":12},{"lo":6.1199,"hi":6.2,"mid":6.1466,"touches":3,"last_touch_days_ago":8},{"lo":6.33,"hi":6.43,"mid":6.37,"touches":3,"last_touch_days_ago":7},{"lo":6.51,"hi":6.62,"mid":6.565,"touches":2,"last_touch_days_ago":8},{"lo":6.79,"hi":6.89,"mid":6.8433,"touches":3,"last_touch_days_ago":6},{"lo":7.21,"hi":7.2809,"mid":7.2454,"touches":2,"last_touch_days_ago":5},{"lo":7.393,"hi":7.57,"mid":7.507,"touches":4,"last_touch_days_ago":0},{"lo":7.61,"hi":7.664,"mid":7.637,"touches":2,"last_touch_days_ago":2},{"lo":7.99,"hi":8.1628,"mid":8.0465,"touches":6,"last_touch_days_ago":0}],"high":8.72,"low":5.8821,"atr":0.7196,"sessions":14,"tol":0.1799}}