{"symbol":"FSM","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[131841.9,56236.3,27434.1,20965.6,20518.9,33421.1,27271.9,26097.6,22611.8,22946.7,25895.4,23685.6,19464.1,20311.6,21080.4,26181.4,24290.3,23122.9,20725.6,23445.6,25028.6,14405.9,20905.9,29991.5,20070.7,18782.1,18860.4,11788.0,23843.2,15874.6,22885.9,16585.4,21469.2,20282.2,18365.7,26517.7,21152.3,12600.0,20104.4,13817.6,17972.6,24113.9,13515.9,13455.3,14825.1,17210.4,13582.8,18965.3,17690.2,17836.4,17056.4,12710.6,18179.2,13933.0,19557.7,18258.9,12668.6,17948.4,12889.0,11647.9,17900.0,19278.2,17502.1,14650.1,16168.7,13276.9,13073.0,18813.9,15796.5,16093.1,17827.6,16477.9,15410.6,15679.1,18764.6,14786.2,11354.4,17781.3,17166.2,16298.1,16704.6,12334.3,16495.8,10818.8,13876.3,18646.0,17736.9,17023.9,12998.0,15585.6,27310.8,15419.8,21936.4,18759.3,13918.0,21054.3,15930.4,16184.4,12555.1,13732.9,21278.2,18134.1,17702.4,13316.4,17768.5,18035.9,15888.1,13759.4,18437.3,19244.6,14507.0,13685.9,13606.5,18207.8,10437.3,14740.0,16986.3,13671.6,21478.0,15366.4,15642.9,10833.1,20647.0,15755.6,13648.2,18324.9,14364.1,18802.8,15322.9,12360.9,19383.4,16131.4,11012.4,16823.0,13259.1,9972.3,19665.9,6099.1,10850.1,13340.6,16736.1,19246.4,18457.0,18415.8,16296.1,16266.1,13657.1,16980.3,11779.7,16863.4,15845.9,19082.4,9747.9,14951.1,14672.1,15357.8,12804.9,10426.2,11693.4,11621.1,12545.8,14764.9,12829.3,11518.2,10065.6,10552.7,11673.3,11838.9,9510.9,11202.9,17948.4,9404.9,11636.6,11844.4,8052.4,16807.1,13656.8,11701.1,11091.0,7390.4,10297.4,19170.4,9399.3,7537.7,13476.7,9775.6,12513.9,6447.6,19033.3,15161.6,8125.2,9690.5,11895.6,8784.1,7561.1,11149.5,13778.4,7774.4,21334.6,9897.0,12214.0,9164.7,11354.9,14577.4,17729.3,9589.5,16530.9,17523.2,13936.1,13979.4,27110.6,14607.9,7998.7,12111.2,10067.9,14917.7,8736.0,14423.6,12434.9,13357.6,13081.5,11954.9,15479.9,10747.5,9757.6,10776.7,14185.4,17041.8,13143.8,10888.9,14772.1,14477.0,16121.6,16686.1,21606.4,13434.2,12928.3,10025.7,14623.1,15060.9,11328.4,11655.1,11994.4,9758.2,11958.9,15010.5,16210.3,9615.7,10140.4,18964.6,14873.4,8767.6,14698.8,10089.5,9418.9,12833.7,13308.6,8430.4,9407.5,10553.4,10685.9,7822.2,3840.1,4233.8,8554.9,9610.4,12893.2,10208.6,7938.5,9023.0,18094.9,14330.0,10267.4,15171.4,11893.2,13082.7,13350.1,10983.4,9895.9,7818.3,11343.6,9994.6,7145.4,6606.7,9396.4,11898.1,17739.1,13342.4,15164.0,8639.2,12919.5,10695.1,7693.1,12720.9,7653.6,13618.9,11077.1,8233.4,6563.0,13723.3,13663.9,11528.4,11681.1,11641.3,7059.7,9191.3,5712.8,9262.1,7682.1,12154.3,7576.3,7405.2,9107.4,4508.4,7655.9,5984.0,13031.6,13679.5,6429.9,9571.9,8684.1,11918.2,9955.1,9546.5,9065.2,16711.8,10186.1,13841.5,7696.9,12062.1,13411.3,15529.1,13578.6,12706.5,8466.3,15656.6,11092.2,12330.4,9133.4,6817.6,12373.5,12823.3,13930.9,10971.0,8419.9,11400.1,6718.2,10731.9,11974.4,9358.4,14891.2,11681.7,7709.9,10845.0,12424.1,12690.6,11762.1,13557.8,10121.2,13417.3,17489.1,15942.5,16540.9,12137.8,10814.1,14045.0,15123.5,20881.6,18813.4,17047.3,20054.6,17173.1,14008.3,15636.4,14718.2,29466.5,21213.6,32825.0,15546.9,21310.9,88768.5,31107.4,16939.6,14360.9,22497.0,43435.1,35114.2,74590.4,70341.3,112389.9],"cum_vol":[131841.9,188078.2,215512.4,236478.0,256996.9,290417.9,317689.8,343787.4,366399.2,389345.9,415241.4,438926.9,458391.1,478702.6,499783.1,525964.5,550254.8,573377.6,594103.2,617548.9,642577.4,656983.4,677889.2,707880.7,727951.4,746733.6,765594.0,777382.0,801225.2,817099.9,839985.8,856571.2,878040.4,898322.6,916688.4,943206.1,964358.4,976958.4,997062.7,1010880.3,1028852.9,1052966.7,1066482.6,1079937.9,1094763.0,1111973.4,1125556.2,1144521.5,1162211.7,1180048.1,1197104.5,1209815.1,1227994.4,1241927.4,1261485.1,1279743.9,1292412.5,1310360.9,1323249.9,1334897.9,1352797.9,1372076.1,1389578.1,1404228.3,1420397.0,1433673.9,1446746.9,1465560.8,1481357.3,1497450.4,1515278.0,1531755.9,1547166.6,1562845.7,1581610.4,1596396.6,1607750.9,1625532.2,1642698.4,1658996.5,1675701.1,1688035.4,1704531.1,1715349.9,1729226.2,1747872.2,1765609.1,1782633.1,1795631.1,1811216.6,1838527.4,1853947.2,1875883.6,1894642.9,1908560.9,1929615.1,1945545.5,1961729.9,1974285.1,1988018.0,2009296.2,2027430.4,2045132.8,2058449.1,2076217.6,2094253.5,2110141.6,2123900.9,2142338.2,2161582.9,2176089.9,2189775.8,2203382.3,2221590.1,2232027.4,2246767.4,2263753.6,2277425.2,2298903.2,2314269.6,2329912.5,2340745.6,2361392.6,2377148.2,2390796.4,2409121.4,2423485.4,2442288.2,2457611.1,2469972.0,2489355.4,2505486.7,2516499.1,2533322.1,2546581.2,2556553.5,2576219.4,2582318.4,2593168.6,2606509.2,2623245.4,2642491.8,2660948.8,2679364.6,2695660.7,2711926.9,2725584.0,2742564.3,2754344.0,2771207.4,2787053.3,2806135.6,2815883.5,2830834.6,2845506.8,2860864.6,2873669.5,2884095.7,2895789.1,2907410.3,2919956.1,2934720.9,2947550.2,2959068.4,2969134.1,2979686.8,2991360.1,3003199.0,3012709.9,3023912.7,3041861.1,3051265.9,3062902.6,3074747.0,3082799.4,3099606.5,3113263.3,3124964.4,3136055.4,3143445.8,3153743.1,3172913.5,3182312.8,3189850.5,3203327.2,3213102.9,3225616.8,3232064.4,3251097.6,3266259.3,3274384.5,3284075.0,3295970.6,3304754.7,3312315.9,3323465.4,3337243.7,3345018.1,3366352.7,3376249.7,3388463.7,3397628.4,3408983.3,3423560.6,3441289.9,3450879.4,3467410.3,3484933.5,3498869.6,3512848.9,3539959.6,3554567.4,3562566.1,3574677.4,3584745.2,3599662.9,3608398.9,3622822.6,3635257.4,3648615.1,3661696.6,3673651.5,3689131.4,3699878.9,3709636.4,3720413.1,3734598.6,3751640.4,3764784.1,3775673.1,3790445.1,3804922.1,3821043.8,3837729.9,3859336.3,3872770.5,3885698.8,3895724.5,3910347.6,3925408.5,3936736.9,3948392.1,3960386.5,3970144.7,3982103.6,3997114.1,4013324.4,4022940.1,4033080.6,4052045.2,4066918.6,4075686.2,4090385.0,4100474.5,4109893.4,4122727.1,4136035.8,4144466.2,4153873.7,4164427.1,4175113.0,4182935.2,4186775.4,4191009.1,4199564.0,4209174.4,4222067.6,4232276.1,4240214.6,4249237.6,4267332.6,4281662.6,4291929.9,4307101.3,4318994.5,4332077.2,4345427.3,4356410.7,4366306.6,4374124.9,4385468.6,4395463.2,4402608.6,4409215.4,4418611.8,4430509.9,4448248.9,4461591.4,4476755.4,4485394.6,4498314.1,4509009.1,4516702.3,4529423.2,4537076.8,4550695.7,4561772.8,4570006.1,4576569.1,4590292.4,4603956.4,4615484.8,4627165.9,4638807.2,4645866.9,4655058.2,4660771.0,4670033.1,4677715.2,4689869.5,4697445.8,4704851.0,4713958.4,4718466.8,4726122.7,4732106.7,4745138.3,4758817.8,4765247.7,4774819.6,4783503.7,4795421.9,4805377.0,4814923.5,4823988.7,4840700.5,4850886.6,4864728.1,4872425.0,4884487.1,4897898.4,4913427.5,4927006.1,4939712.6,4948178.9,4963835.5,4974927.7,4987258.1,4996391.6,5003209.1,5015582.6,5028405.9,5042336.8,5053307.8,5061727.7,5073127.8,5079846.0,5090577.9,5102552.3,5111910.6,5126801.9,5138483.6,5146193.4,5157038.4,5169462.5,5182153.1,5193915.3,5207473.1,5217594.3,5231011.6,5248500.6,5264443.1,5280984.0,5293121.8,5303935.9,5317980.9,5333104.4,5353986.0,5372799.4,5389846.6,5409901.2,5427074.3,5441082.6,5456719.0,5471437.2,5500903.7,5522117.4,5554942.4,5570489.2,5591800.1,5680568.6,5711676.0,5728615.6,5742976.6,5765473.6,5808908.6,5844022.9,5918613.3,5988954.6,6101344.5],"abs_move_pct":[0.6259,0.6304,0.6091,0.758,0.8937,0.9148,1.0682,1.0828,1.2078,1.3166,1.3114,1.2379,1.2779,1.3345,1.4103,1.4935,1.6237,1.6657,1.6,1.5004,1.568,1.4849,1.6238,1.7415,1.8254,1.8465,1.8652,1.8469,1.9337,1.9166,1.8739,1.8312,1.8544,1.9759,1.9807,2.0341,1.9947,2.0398,2.0808,2.0847,2.0856,2.0563,2.0418,2.0112,2.0449,1.9991,1.9765,2.0525,2.0298,2.0222,1.9801,1.959,2.0234,1.9728,1.9657,2.0021,2.0104,1.9879,1.9922,1.9695,1.8993,1.9101,1.8619,1.8626,1.8604,1.8109,1.8042,1.8105,1.7796,1.8215,1.8273,1.8621,1.9409,1.9319,1.9447,1.9944,2.0311,2.0292,2.0014,1.941,1.9491,1.9574,1.9851,1.9976,1.9855,2.0222,2.0631,2.109,2.1508,2.1635,2.2148,2.292,2.2611,2.2455,2.2575,2.2232,2.2131,2.2134,2.2549,2.2318,2.2408,2.2021,2.1855,2.1501,2.2119,2.1927,2.1868,2.1399,2.1645,2.1897,2.2319,2.2194,2.2225,2.2529,2.2347,2.2397,2.2052,2.195,2.1576,2.1335,2.1812,2.1931,2.1922,2.1834,2.1924,2.2076,2.1698,2.1675,2.2004,2.1731,2.2372,2.1954,2.2156,2.1486,2.1567,2.1315,2.0949,2.0797,2.0918,2.1559,2.1556,2.2024,2.1867,2.1707,2.1572,2.1194,2.0938,2.0883,2.087,2.0549,2.0631,2.0882,2.078,2.1126,2.0858,2.1029,2.0189,2.0141,2.021,2.0353,2.0059,1.9852,1.986,1.9726,1.9864,1.9699,2.0205,2.0201,2.0061,1.9734,1.9491,1.9709,1.9837,1.993,1.9817,1.9691,1.976,1.9509,1.9378,1.9479,1.9281,1.9732,1.9705,1.961,1.9492,1.9698,1.978,1.993,1.9499,1.9493,1.9441,1.9192,1.9164,1.8858,1.8708,1.8693,1.8856,1.8818,1.8756,1.882,1.9162,1.9342,1.9633,1.9651,1.9911,1.998,1.9933,2.0103,1.9688,1.9247,1.9072,1.9424,1.9446,1.968,1.9804,1.99,1.9966,1.9807,2.0328,2.0329,2.0076,1.9927,2.0122,1.9815,1.9952,2.0267,2.0866,2.1654,2.1443,2.16,2.1142,2.0926,2.0919,2.08,2.0985,2.0797,2.0367,2.0367,2.0422,2.0445,2.0483,2.0434,2.0254,2.0218,2.0189,2.0233,1.9844,1.9906,1.9953,1.9821,2.0031,2.0317,2.0582,2.0425,2.0233,2.0431,2.0468,2.027,2.0259,1.9843,2.0161,2.0127,2.0045,2.0087,1.9782,1.964,1.9674,1.8922,1.8605,1.8435,1.8341,1.8351,1.8173,1.8399,1.7812,1.7932,1.8021,1.7976,1.7739,1.8129,1.8076,1.7847,1.7791,1.777,1.7684,1.75,1.7483,1.7351,1.7469,1.7758,1.7815,1.775,1.7776,1.7644,1.7441,1.7445,1.7253,1.6987,1.7199,1.6791,1.6547,1.6818,1.7162,1.7336,1.7566,1.7645,1.7899,1.7535,1.7331,1.7356,1.6921,1.6945,1.6903,1.7018,1.6811,1.7148,1.7473,1.7675,1.7657,1.7459,1.7485,1.7189,1.7392,1.7215,1.7239,1.7494,1.7545,1.77,1.7769,1.7721,1.8059,1.8563,1.8885,1.9039,1.9175,1.8833,1.8651,1.8813,1.86,1.8777,1.8783,1.896,1.8752,1.9024,1.9063,1.9062,1.8907,1.8736,1.8626,1.8485,1.7513,1.8085,1.7991,1.7703,1.7621,1.7747,1.7728,1.7976,1.7855,1.8057,1.7911,1.7799,1.7815,1.7815,1.7827,1.8169,1.809,1.8212,1.8124,1.8147,1.7904,1.7729,1.77,1.7838,1.787,1.8283,1.8529,1.8288,1.8383,1.8204,1.8233,1.8064,1.7936,1.8083,1.7847,1.7782,1.8202,1.8038,1.8437,1.8604],"open5_vol":256996.9,"days":14,"atr14":0.48857142857142855,"adv14":6670676,"avg_range_pct14":4.403,"prev_close":10.37,"prev_high":10.815,"prev_low":10.33,"high_20d":10.815,"ref_5d_high":10.815,"ref_5d_low":9.7,"ref_5d_avg_high":10.425,"ref_5d_avg_low":10.043,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":9.66,"hi":9.76,"mid":9.712,"touches":5,"last_touch_days_ago":3},{"lo":9.85,"hi":9.895,"mid":9.8717,"touches":3,"last_touch_days_ago":9},{"lo":9.975,"hi":10.085,"mid":10.01,"touches":6,"last_touch_days_ago":2},{"lo":10.16,"hi":10.27,"mid":10.2125,"touches":4,"last_touch_days_ago":4},{"lo":10.33,"hi":10.38,"mid":10.347,"touches":5,"last_touch_days_ago":0},{"lo":10.455,"hi":10.48,"mid":10.4675,"touches":2,"last_touch_days_ago":1},{"lo":10.745,"hi":10.815,"mid":10.78,"touches":2,"last_touch_days_ago":0}],"high":10.815,"low":9.215,"atr":0.4886,"sessions":14,"tol":0.1221}}