{"symbol":"F","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[237827.1,282783.5,405764.7,228355.5,215950.1,184744.1,199828.5,148795.4,173215.7,209314.4,151922.1,178217.9,107136.5,124796.1,117526.0,169118.9,205868.6,176099.6,143792.4,125172.7,153469.0,102389.1,207188.3,250544.9,136301.7,158237.3,145497.0,104535.4,112363.9,82466.6,155164.9,135770.9,116609.4,144466.3,138303.0,135746.8,136671.9,163521.9,146474.4,105821.7,94944.8,146830.6,131147.6,115117.8,141043.4,102994.1,109271.4,88444.1,89236.5,64036.9,106033.7,84676.7,120370.6,132083.1,163970.2,83517.9,84419.9,95433.1,93764.2,123888.1,167020.4,189518.9,88279.6,96148.9,93555.3,120480.9,85226.1,91348.7,93524.5,80166.3,84770.7,104053.9,84538.4,75041.9,95062.7,76517.4,108789.8,92454.2,81142.6,74456.0,72097.1,115401.9,68306.8,85718.1,102075.0,101448.4,93590.4,131442.6,163728.6,169286.9,168300.1,149410.2,94113.8,167460.4,93910.0,100162.2,89179.0,124850.3,73187.2,108745.9,202204.3,100600.9,175222.6,104820.9,92560.5,141593.4,124130.5,92989.7,94904.9,66186.9,94209.4,115325.1,85485.3,115477.6,109279.0,121425.1,98595.9,129016.4,86681.6,91891.2,97521.9,143451.6,119518.3,150345.9,122185.2,111800.9,130537.6,116875.4,69529.4,42275.1,121436.0,94520.5,85667.3,106434.8,109731.3,111815.3,134460.9,114114.4,124016.1,118618.7,100000.9,90828.6,126982.1,315562.2,117728.4,127715.1,130618.0,124233.9,79301.2,95755.6,116328.3,145848.6,167390.2,111924.2,87445.9,104542.7,129305.5,116908.7,70381.9,82664.3,70097.7,72794.7,83572.2,82192.7,72558.6,106003.4,95455.1,101533.2,91593.7,47700.4,79737.1,64214.8,70206.9,39513.6,72367.4,69009.1,51140.6,71535.2,112708.0,66604.2,68264.6,100022.4,62978.1,36421.6,78782.5,74414.0,121837.7,76089.1,68998.3,52078.5,68841.9,60874.2,42308.2,66385.4,120943.4,74033.6,65516.8,66998.1,125020.2,82707.6,82779.9,90299.6,82175.9,74222.3,101574.7,78745.6,90450.5,75809.6,136023.4,112756.4,258504.4,73088.9,73786.0,55260.1,157932.6,89022.6,72255.9,123529.4,1047087.0,76793.9,150561.5,153132.4,245087.6,381834.6,132325.4,234496.1,78072.9,51236.6,63843.2,74665.3,73246.7,96805.8,77994.1,88166.7,47783.6,96064.5,67289.1,93466.0,87593.6,67640.9,111798.2,54423.1,98437.8,91803.9,96749.6,45500.3,88448.1,76532.1,72223.6,55588.1,111321.0,70434.4,103369.5,96731.1,66697.6,105109.9,135196.5,115887.3,82804.4,104659.8,82378.5,74137.6,121022.9,125537.7,89852.8,145627.4,99890.4,69857.3,44408.9,83737.8,106127.4,117466.8,121163.7,101103.0,114058.7,93476.1,65365.8,102400.4,56125.4,51897.9,87548.9,102514.9,87534.9,47182.4,94384.0,42501.6,109640.4,80313.4,58897.1,82917.3,95287.6,57869.6,57384.1,89978.9,64085.4,50134.9,70552.4,57355.2,72907.0,63611.1,109970.7,92080.1,90109.4,131255.1,119601.3,59295.6,61476.9,63113.9,103450.0,161044.6,89599.0,189298.1,41555.8,75698.4,100204.8,95921.5,170295.5,61025.4,64425.6,52647.7,134615.1,126320.2,71549.1,74068.0,60731.1,81020.4,40713.9,92303.0,38852.8,33955.6,65378.9,93959.6,60171.9,99430.5,130518.4,95997.8,196846.3,75283.0,95150.2,103515.2,147670.9,111623.6,116773.9,113197.8,68967.5,94331.2,80602.0,318393.9,68096.9,86704.7,98311.6,60791.2,56578.4,77896.4,76729.1,58365.9,71800.4,88471.9,59316.9,56083.9,187071.4,164647.0,122611.8,120225.4,88709.6,86723.9,51855.1,87276.6,108359.2,187942.9,257884.9,108859.8,176967.3,409111.1,96648.4,220901.9,104885.9,156776.4,163490.8,146303.6,315176.0,148588.4,168550.9,209327.8,242773.4,252073.1,259854.1,307195.8,467440.6,804091.9],"cum_vol":[237827.1,520610.6,926375.4,1154730.9,1370680.9,1555425.1,1755253.6,1904048.9,2077264.6,2286579.1,2438501.2,2616719.1,2723855.6,2848651.8,2966177.8,3135296.6,3341165.2,3517264.9,3661057.2,3786229.9,3939698.9,4042088.1,4249276.4,4499821.2,4636122.9,4794360.2,4939857.2,5044392.6,5156756.6,5239223.1,5394388.1,5530159.0,5646768.4,5791234.7,5929537.7,6065284.5,6201956.4,6365478.3,6511952.6,6617774.4,6712719.1,6859549.8,6990697.4,7105815.1,7246858.6,7349852.7,7459124.1,7547568.3,7636804.8,7700841.7,7806875.4,7891552.1,8011922.8,8144005.9,8307976.1,8391494.0,8475913.9,8571347.0,8665111.2,8788999.4,8956019.8,9145538.6,9233818.2,9329967.1,9423522.4,9544003.2,9629229.4,9720578.1,9814102.6,9894268.9,9979039.6,10083093.5,10167631.9,10242673.8,10337736.5,10414253.9,10523043.7,10615497.9,10696640.5,10771096.5,10843193.6,10958595.6,11026902.4,11112620.5,11214695.5,11316143.9,11409734.4,11541177.0,11704905.6,11874192.4,12042492.5,12191902.7,12286016.5,12453476.9,12547386.9,12647549.1,12736728.1,12861578.4,12934765.6,13043511.5,13245715.8,13346316.6,13521539.3,13626360.2,13718920.7,13860514.1,13984644.6,14077634.3,14172539.1,14238726.0,14332935.4,14448260.4,14533745.7,14649223.3,14758502.3,14879927.4,14978523.4,15107539.8,15194221.4,15286112.6,15383634.6,15527086.1,15646604.4,15796950.3,15919135.5,16030936.4,16161474.0,16278349.4,16347878.8,16390153.9,16511589.9,16606110.4,16691777.6,16798212.4,16907943.7,17019759.0,17154219.9,17268334.4,17392350.4,17510969.1,17610970.0,17701798.6,17828780.7,18144342.9,18262071.3,18389786.4,18520404.4,18644638.3,18723939.5,18819695.1,18936023.4,19081871.9,19249262.1,19361186.4,19448632.2,19553174.9,19682480.4,19799389.1,19869771.0,19952435.3,20022533.0,20095327.7,20178899.9,20261092.6,20333651.2,20439654.6,20535109.7,20636642.9,20728236.6,20775937.0,20855674.1,20919888.9,20990095.9,21029609.5,21101976.9,21170985.9,21222126.6,21293661.8,21406369.8,21472974.0,21541238.6,21641261.0,21704239.1,21740660.8,21819443.3,21893857.3,22015695.0,22091784.1,22160782.4,22212860.9,22281702.8,22342577.0,22384885.2,22451270.6,22572214.0,22646247.6,22711764.4,22778762.5,22903782.7,22986490.4,23069270.3,23159569.9,23241745.7,23315968.0,23417542.7,23496288.4,23586738.9,23662548.5,23798571.9,23911328.3,24169832.6,24242921.5,24316707.5,24371967.6,24529900.2,24618922.9,24691178.7,24814708.1,25861795.1,25938589.0,26089150.5,26242282.9,26487370.5,26869205.1,27001530.5,27236026.6,27314099.5,27365336.1,27429179.3,27503844.6,27577091.3,27673897.1,27751891.1,27840057.9,27887841.5,27983906.0,28051195.1,28144661.1,28232254.7,28299895.6,28411693.9,28466116.9,28564554.7,28656358.6,28753108.2,28798608.5,28887056.6,28963588.7,29035812.3,29091400.4,29202721.4,29273155.8,29376525.3,29473256.4,29539954.1,29645064.0,29780260.5,29896147.8,29978952.2,30083612.0,30165990.5,30240128.1,30361151.1,30486688.8,30576541.6,30722169.0,30822059.4,30891916.6,30936325.5,31020063.3,31126190.6,31243657.4,31364821.1,31465924.1,31579982.9,31673459.0,31738824.8,31841225.2,31897350.6,31949248.6,32036797.5,32139312.4,32226847.3,32274029.7,32368413.7,32410915.4,32520555.7,32600869.1,32659766.3,32742683.6,32837971.1,32895840.7,32953224.8,33043203.7,33107289.1,33157423.9,33227976.4,33285331.6,33358238.6,33421849.6,33531820.4,33623900.4,33714009.8,33845264.9,33964866.1,34024161.8,34085638.6,34148752.5,34252202.5,34413247.1,34502846.1,34692144.2,34733700.0,34809398.4,34909603.2,35005524.7,35175820.2,35236845.6,35301271.3,35353919.0,35488534.1,35614854.4,35686403.4,35760471.4,35821202.5,35902222.9,35942936.8,36035239.8,36074092.6,36108048.2,36173427.1,36267386.7,36327558.6,36426989.1,36557507.5,36653505.3,36850351.6,36925634.6,37020784.8,37124300.0,37271970.9,37383594.4,37500368.4,37613566.1,37682533.6,37776864.9,37857466.9,38175860.7,38243957.6,38330662.4,38428973.9,38489765.1,38546343.5,38624239.9,38700969.1,38759334.9,38831135.4,38919607.3,38978924.1,39035008.1,39222079.5,39386726.5,39509338.3,39629563.6,39718273.2,39804997.1,39856852.2,39944128.8,40052488.0,40240430.9,40498315.7,40607175.5,40784142.8,41193253.9,41289902.2,41510804.1,41615690.0,41772466.4,41935957.1,42082260.7,42397436.7,42546025.1,42714576.1,42923903.9,43166677.2,43418750.3,43678604.4,43985800.1,44453240.7,45257332.6],"abs_move_pct":[0.0945,0.1376,0.1938,0.2851,0.3247,0.3818,0.4129,0.3864,0.4356,0.4074,0.377,0.3953,0.4208,0.4306,0.4419,0.4286,0.428,0.4486,0.4823,0.5024,0.4786,0.5316,0.5367,0.5705,0.552,0.5023,0.52,0.5395,0.509,0.5242,0.5743,0.5702,0.5801,0.5857,0.5987,0.6089,0.6228,0.6599,0.6632,0.6424,0.6171,0.6234,0.6346,0.6419,0.599,0.624,0.6501,0.6376,0.5867,0.5669,0.5622,0.5434,0.541,0.4972,0.4938,0.4907,0.4709,0.4772,0.4639,0.4831,0.4632,0.4923,0.4885,0.4965,0.4943,0.4932,0.5061,0.4964,0.5027,0.5164,0.4978,0.5149,0.5094,0.4917,0.4894,0.5038,0.537,0.5413,0.562,0.5584,0.5506,0.5449,0.5346,0.5497,0.5592,0.5794,0.5627,0.5447,0.5598,0.5622,0.6057,0.6087,0.6272,0.6135,0.6149,0.6172,0.6204,0.6445,0.6324,0.6475,0.652,0.6722,0.6865,0.6818,0.6888,0.6813,0.6751,0.6955,0.6866,0.6824,0.6815,0.7002,0.72,0.7117,0.7418,0.7176,0.7109,0.7016,0.723,0.7306,0.7509,0.7688,0.7594,0.7812,0.7828,0.7962,0.7956,0.7783,0.7873,0.7878,0.7672,0.7632,0.7564,0.762,0.7551,0.7636,0.7897,0.7943,0.78,0.7775,0.7956,0.7898,0.7988,0.7545,0.7525,0.761,0.7769,0.7608,0.7986,0.7951,0.8187,0.8416,0.8775,0.8651,0.8487,0.8534,0.8444,0.8467,0.8565,0.8367,0.8437,0.8427,0.8521,0.8306,0.8273,0.8372,0.8471,0.8429,0.8215,0.8171,0.817,0.8142,0.8078,0.8161,0.8022,0.8101,0.8066,0.8053,0.7985,0.8091,0.8137,0.8159,0.8031,0.8083,0.7918,0.7917,0.8172,0.8241,0.8303,0.8082,0.8274,0.8114,0.8124,0.8342,0.8103,0.8224,0.8425,0.85,0.8567,0.8638,0.8761,0.8913,0.8884,0.8804,0.8934,0.894,0.8983,0.9062,0.9189,0.927,0.9239,0.9303,0.9305,0.9323,0.9294,0.9152,0.9214,0.9066,0.9061,0.9173,0.9143,0.9142,0.899,0.8834,0.9049,0.9192,0.9283,0.9484,0.9389,0.9606,0.9466,0.9613,0.9487,0.9454,0.9404,0.9535,0.9416,0.9207,0.9221,0.9205,0.9354,0.9324,0.9422,0.9236,0.9211,0.9255,0.9438,0.938,0.9376,0.9424,0.9423,0.9524,0.9239,0.9203,0.9116,0.9296,0.941,0.9382,0.9421,0.9421,0.9431,0.9536,0.9368,0.9474,0.9626,0.9895,0.9886,0.9723,0.9766,0.9841,1.0046,1.0206,1.0307,1.0248,1.0142,1.0047,1.0041,1.0062,1.0033,1.0106,1.0098,0.991,1.0104,1.0238,1.0207,1.0172,1.0179,1.0155,0.9916,1.0013,1.0238,1.0356,1.0242,1.032,1.0117,1.0284,1.0298,1.0225,1.0292,1.0293,1.027,1.0249,1.0384,1.0621,1.0616,1.0657,1.0737,1.0745,1.0938,1.1073,1.0925,1.0818,1.077,1.092,1.1084,1.1149,1.1027,1.0997,1.0965,1.0996,1.0898,1.0917,1.0988,1.0915,1.0833,1.0863,1.0955,1.0881,1.0862,1.0977,1.102,1.1238,1.1203,1.1101,1.1006,1.1037,1.1363,1.1247,1.1176,1.1302,1.1353,1.1182,1.1317,1.1331,1.1149,1.115,1.0961,1.0809,1.0764,1.0553,1.0769,1.0903,1.0758,1.0811,1.0828,1.0664,1.0633,1.0573,1.0547,1.0511,1.0475,1.0599,1.0525,1.0568,1.0454,1.0415,1.0322,1.0389,1.0235,0.9955,0.9959,0.9944,0.9982,0.9932,0.9867,0.9957,0.9825,0.9793,0.9789,0.9959,0.968,0.9661,0.9672,0.9689,0.9688,0.9552,0.9503,0.9364,0.9499,0.985],"open5_vol":1370680.9,"days":14,"atr14":0.2553500000000001,"adv14":50179115,"avg_range_pct14":1.79,"prev_close":13.98,"prev_high":14.13,"prev_low":13.96,"high_20d":14.5,"ref_5d_high":14.5,"ref_5d_low":13.59,"ref_5d_avg_high":14.209,"ref_5d_avg_low":13.896,"ref_5d_avg_range":0.313,"sr14":{"levels":[{"lo":13.06,"hi":13.12,"mid":13.09,"touches":2,"last_touch_days_ago":7},{"lo":13.2,"hi":13.26,"mid":13.2284,"touches":6,"last_touch_days_ago":6},{"lo":13.28,"hi":13.32,"mid":13.3,"touches":4,"last_touch_days_ago":5},{"lo":13.375,"hi":13.39,"mid":13.3817,"touches":3,"last_touch_days_ago":7},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":6},{"lo":13.82,"hi":13.86,"mid":13.84,"touches":2,"last_touch_days_ago":4},{"lo":13.955,"hi":13.96,"mid":13.9575,"touches":2,"last_touch_days_ago":0},{"lo":14.085,"hi":14.13,"mid":14.1075,"touches":2,"last_touch_days_ago":0}],"high":14.5,"low":13.06,"atr":0.2554,"sessions":14,"tol":0.0638}}