{"symbol":"EXK","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[374835.0,129644.1,113404.1,100319.1,94189.7,101075.1,108083.2,75795.8,91188.6,63518.0,92131.1,76100.3,69059.3,76686.2,57047.7,77957.4,81381.5,97813.6,93790.9,64090.1,77384.7,68479.6,75174.2,49398.4,48413.6,68631.3,55982.6,48960.5,53294.6,49367.5,68088.8,67441.2,55157.6,63816.1,49095.4,49768.1,64967.8,52121.4,43299.1,47981.5,54605.4,66287.9,44392.0,59102.6,47411.3,62216.0,49703.8,51752.6,50986.9,49889.9,52210.4,51373.4,47591.1,41422.9,47345.4,43686.6,53666.0,45445.8,64959.9,39060.6,62822.4,41079.2,41584.4,40927.7,46841.1,39111.3,47143.2,39390.9,56596.9,41876.9,40035.9,38872.1,44224.0,50467.6,53057.4,39421.4,36229.9,36963.2,32795.4,34196.2,47208.3,40664.2,39730.2,37565.3,40647.3,42204.6,41821.4,42788.0,30419.5,42210.7,45391.1,41712.7,33058.5,32682.5,32415.4,34625.3,33633.9,29558.6,34844.8,31034.6,30920.6,35756.4,37956.2,31413.6,43021.7,45656.4,33898.9,31347.4,28960.7,36242.1,40596.3,28169.9,31509.1,39330.8,31856.8,28463.3,38497.8,39682.3,35831.0,40630.1,32107.3,32330.4,31557.4,38342.1,24666.2,37275.8,34845.5,32104.6,32168.4,36630.1,36767.1,29855.2,22683.0,30506.0,27277.5,29529.7,34034.5,28029.2,23294.1,31560.8,31754.4,28464.6,34567.7,32869.4,27828.1,31384.4,36440.4,28309.4,36291.6,45251.4,46501.0,36819.2,22530.6,42096.4,24293.0,24207.1,22295.5,20993.7,20065.4,21378.7,24825.0,31388.1,24786.7,35555.6,33777.4,24439.8,30190.1,34931.4,28268.2,19499.0,41304.3,24042.1,25415.6,32041.7,29590.1,32345.3,36967.7,30175.9,30312.3,20032.9,33258.2,43504.9,27261.4,17985.0,24375.7,40285.1,25885.6,19439.4,29790.1,26798.6,26684.9,25286.4,24710.3,16817.7,24256.3,32424.7,18341.5,21306.0,32128.8,17471.0,34079.3,28220.8,39592.5,31409.3,22887.4,23619.4,26180.4,31927.3,41899.6,28993.4,42548.0,19390.1,26230.4,20163.3,20022.8,27366.1,23742.5,20489.9,19497.9,21781.7,31132.9,17884.6,18432.1,16721.3,21378.9,20484.3,26453.6,18475.9,22833.1,12788.6,24879.4,20156.4,16325.0,32990.3,30442.4,16764.5,17405.8,16298.9,15501.8,31341.5,19940.3,16790.4,23642.3,19748.9,22502.4,20498.3,14519.7,20224.9,13832.8,28788.6,22668.3,26031.2,32387.5,20127.6,37775.6,18506.3,28938.7,22688.7,21058.3,21652.3,20402.1,21389.4,22192.4,11964.7,18395.2,24198.9,15851.9,12987.1,28108.6,13853.8,30980.7,33356.2,26929.2,20125.5,22305.3,27774.7,24523.6,15939.1,16443.3,16313.6,16776.4,19225.7,21605.1,21741.4,42328.4,31516.9,32700.1,50422.3,16869.1,15664.9,16646.8,21883.5,18407.0,18289.1,14854.6,22111.9,30788.6,14431.1,12791.7,16664.3,19899.2,24536.2,22536.1,23322.2,25209.4,20200.3,27678.6,18502.7,11992.4,16938.8,18546.6,13696.2,18331.2,27894.7,14519.8,24740.6,17255.9,16692.3,21426.2,15802.1,14575.9,21360.8,16459.3,18288.6,13850.6,20916.8,23007.6,20061.0,22403.1,15952.7,32249.4,35550.9,29488.1,21695.4,18275.1,27899.9,21335.6,18723.4,21415.5,15675.1,25604.3,15345.2,23118.3,18170.2,30044.3,31615.2,23891.4,20534.6,17620.6,15944.4,29478.4,27820.1,30396.7,22782.4,25900.2,24780.3,15786.4,32988.7,20963.6,24800.7,27903.1,24763.1,25970.6,25173.6,22472.8,30241.8,23590.4,27530.1,26889.6,22393.0,29217.6,26279.2,29214.7,45095.1,26271.1,29348.4,23992.9,20103.6,28673.1,47049.2,114124.0,37490.2,60460.5,37307.1,72404.1,76840.3,62471.6,104654.1,123124.4,214700.8],"cum_vol":[374835.0,504479.1,617883.1,718202.3,812392.0,913467.1,1021550.4,1097346.1,1188534.8,1252052.8,1344183.9,1420284.1,1489343.4,1566029.6,1623077.4,1701034.8,1782416.3,1880229.9,1974020.9,2038110.9,2115495.6,2183975.2,2259149.4,2308547.9,2356961.5,2425592.8,2481575.4,2530535.9,2583830.6,2633198.1,2701286.9,2768728.1,2823885.7,2887701.9,2936797.2,2986565.4,3051533.1,3103654.6,3146953.6,3194935.1,3249540.6,3315828.5,3360220.5,3419323.1,3466734.4,3528950.4,3578654.2,3630406.9,3681393.8,3731283.7,3783494.1,3834867.5,3882458.6,3923881.4,3971226.8,4014913.4,4068579.4,4114025.1,4178985.1,4218045.6,4280868.1,4321947.3,4363531.6,4404459.4,4451300.4,4490411.7,4537554.9,4576945.8,4633542.6,4675419.5,4715455.4,4754327.5,4798551.5,4849019.1,4902076.6,4941498.0,4977727.9,5014691.1,5047486.5,5081682.7,5128891.0,5169555.2,5209285.4,5246850.7,5287498.0,5329702.6,5371524.1,5414312.1,5444731.6,5486942.3,5532333.4,5574046.1,5607104.6,5639787.1,5672202.6,5706827.9,5740461.8,5770020.4,5804865.1,5835899.8,5866820.4,5902576.9,5940533.1,5971946.7,6014968.4,6060624.8,6094523.6,6125871.1,6154831.8,6191073.9,6231670.2,6259840.1,6291349.2,6330680.0,6362536.8,6391000.1,6429497.9,6469180.1,6505011.1,6545641.3,6577748.6,6610079.0,6641636.4,6679978.6,6704644.8,6741920.6,6776766.1,6808870.6,6841039.0,6877669.1,6914436.3,6944291.5,6966974.5,6997480.5,7024758.0,7054287.7,7088322.2,7116351.4,7139645.5,7171206.3,7202960.6,7231425.2,7265992.9,7298862.3,7326690.4,7358074.9,7394515.2,7422824.6,7459116.1,7504367.5,7550868.5,7587687.7,7610218.4,7652314.8,7676607.8,7700814.9,7723110.4,7744104.1,7764169.5,7785548.2,7810373.2,7841761.4,7866548.1,7902103.6,7935881.0,7960320.8,7990510.9,8025442.3,8053710.5,8073209.5,8114513.8,8138555.9,8163971.4,8196013.1,8225603.2,8257948.5,8294916.2,8325092.1,8355404.4,8375437.4,8408695.6,8452200.4,8479461.8,8497446.8,8521822.5,8562107.6,8587993.1,8607432.6,8637222.6,8664021.3,8690706.1,8715992.5,8740702.8,8757520.5,8781776.8,8814201.5,8832543.0,8853849.0,8885977.8,8903448.8,8937528.1,8965748.9,9005341.4,9036750.6,9059638.0,9083257.4,9109437.8,9141365.1,9183264.7,9212258.1,9254806.1,9274196.2,9300426.6,9320589.9,9340612.6,9367978.8,9391721.3,9412211.2,9431709.1,9453490.9,9484623.8,9502508.4,9520940.5,9537661.8,9559040.7,9579525.0,9605978.6,9624454.5,9647287.6,9660076.1,9684955.5,9705111.9,9721436.9,9754427.2,9784869.6,9801634.1,9819039.9,9835338.8,9850840.6,9882182.1,9902122.4,9918912.7,9942555.0,9962303.9,9984806.3,10005304.6,10019824.3,10040049.1,10053881.9,10082670.5,10105338.8,10131370.0,10163757.5,10183885.1,10221660.8,10240167.1,10269105.8,10291794.5,10312852.8,10334505.1,10354907.1,10376296.5,10398488.9,10410453.6,10428848.9,10453047.8,10468899.6,10481886.7,10509995.4,10523849.1,10554829.9,10588186.1,10615115.3,10635240.8,10657546.1,10685320.8,10709844.4,10725783.6,10742226.9,10758540.4,10775316.8,10794542.5,10816147.6,10837888.9,10880217.3,10911734.2,10944434.3,10994856.6,11011725.7,11027390.6,11044037.4,11065920.9,11084327.9,11102617.1,11117471.6,11139583.5,11170372.1,11184803.2,11197594.9,11214259.2,11234158.4,11258694.6,11281230.7,11304552.9,11329762.4,11349962.6,11377641.3,11396144.0,11408136.4,11425075.2,11443621.9,11457318.1,11475649.3,11503544.0,11518063.8,11542804.4,11560060.3,11576752.6,11598178.8,11613980.9,11628556.8,11649917.6,11666376.9,11684665.4,11698516.0,11719432.8,11742440.4,11762501.4,11784904.5,11800857.2,11833106.6,11868657.6,11898145.7,11919841.1,11938116.3,11966016.1,11987351.7,12006075.1,12027490.6,12043165.7,12068770.0,12084115.2,12107233.5,12125403.7,12155448.0,12187063.2,12210954.6,12231489.1,12249109.7,12265054.1,12294532.5,12322352.6,12352749.4,12375531.7,12401431.9,12426212.2,12441998.6,12474987.3,12495950.9,12520751.6,12548654.7,12573417.9,12599388.4,12624562.1,12647034.9,12677276.6,12700867.0,12728397.1,12755286.7,12777679.7,12806897.4,12833176.6,12862391.3,12907486.4,12933757.5,12963105.9,12987098.7,13007202.4,13035875.5,13082924.7,13197048.7,13234538.9,13294999.4,13332306.5,13404710.6,13481550.9,13544022.5,13648676.6,13771800.9,13986501.7],"abs_move_pct":[1.0135,0.6562,0.9407,0.9452,1.1085,1.2871,1.4251,1.4349,1.6715,1.9367,1.8194,1.9501,1.9765,2.0401,2.1649,2.2439,2.4967,2.5444,2.5385,2.4312,2.4386,2.3698,2.5193,2.6836,2.7212,2.6227,2.6298,2.6129,2.7986,2.7896,2.711,2.7314,2.8389,3.0561,3.0518,3.0879,3.1381,3.1861,3.0635,3.0692,3.1236,3.1519,3.083,3.0595,3.1134,3.0207,2.9546,3.0472,3.0232,3.0344,3.0275,3.0747,3.1415,3.1182,3.1103,3.094,3.0176,2.9887,2.9993,2.9989,2.9132,3.007,2.9706,3.0398,2.9005,2.7898,2.7706,2.6991,2.6085,2.5876,2.595,2.6277,2.6698,2.6564,2.7338,2.8022,2.9529,2.923,2.853,2.8901,2.9193,2.9475,2.9953,2.9659,2.9619,2.9483,3.0004,3.0945,3.1412,3.1374,3.2207,3.2783,3.22,3.2031,3.1696,3.1294,3.0838,3.1092,3.0936,3.0476,3.0632,3.0818,3.101,2.9977,3.1654,3.1224,3.1587,3.0517,3.0684,3.1453,3.1974,3.1773,3.1498,3.1872,3.1206,3.075,2.9931,3.0351,2.9801,2.9682,3.0626,3.1084,3.086,3.1101,3.1977,3.1709,3.082,3.0653,3.0524,3.0252,3.0913,3.035,3.0456,2.9566,2.9788,3.019,3.0082,3.0289,3.0469,3.1429,3.1742,3.1906,3.2032,3.1507,3.1786,3.1615,3.1682,3.1611,3.1097,3.1058,3.157,3.1186,3.1478,3.1384,3.0931,3.0667,3.0536,3.0046,3.0096,3.0367,3.008,2.9423,2.9319,2.9144,2.8668,2.8598,2.8935,2.8656,2.8368,2.8368,2.8219,2.7852,2.8,2.8142,2.8794,2.8562,2.8257,2.7994,2.7979,2.857,2.8522,2.895,2.9255,2.8812,2.9,2.884,2.8885,2.8955,2.817,2.8301,2.8037,2.7741,2.6798,2.6409,2.633,2.5887,2.587,2.5751,2.5442,2.5718,2.6699,2.6579,2.6157,2.6654,2.6882,2.7591,2.7762,2.7782,2.7152,2.6244,2.5543,2.5832,2.5741,2.6202,2.6496,2.699,2.719,2.709,2.7338,2.7517,2.7643,2.7503,2.7673,2.773,2.7245,2.7471,2.8173,2.8469,2.8739,2.8442,2.803,2.8167,2.7574,2.8103,2.7938,2.7673,2.7617,2.754,2.7379,2.7594,2.7678,2.7689,2.7413,2.7391,2.711,2.7248,2.6773,2.704,2.6622,2.6734,2.6583,2.6853,2.6553,2.6378,2.6739,2.6346,2.6544,2.6376,2.5986,2.6101,2.645,2.6137,2.6107,2.5771,2.5833,2.5571,2.5404,2.5119,2.4484,2.4513,2.423,2.4208,2.4363,2.4779,2.4279,2.448,2.3697,2.3611,2.3373,2.3405,2.3882,2.383,2.3735,2.3401,2.292,2.2742,2.2845,2.2329,2.2781,2.2792,2.32,2.3105,2.3665,2.3456,2.3345,2.3299,2.3545,2.3377,2.3017,2.2401,2.2539,2.27,2.2683,2.3157,2.3114,2.318,2.2989,2.305,2.2494,2.2496,2.2399,2.1948,2.1624,2.1688,2.1698,2.1825,2.1813,2.1794,2.208,2.1954,2.2418,2.1641,2.1313,2.1384,2.1358,2.1301,2.1366,2.1532,2.1278,2.146,2.135,2.2373,2.2209,2.1934,2.2154,2.1977,2.1995,2.1784,2.2161,2.2243,2.2271,2.2235,2.2658,2.3152,2.3014,2.2987,2.2827,2.3047,2.2933,2.321,2.2974,2.304,2.3266,2.3335,2.3394,2.3408,2.3475,2.3553,2.3574,2.3854,2.3629,2.3969,2.387,2.3731,2.3497,2.4037,2.3652,2.3669,2.3197,2.3427,2.2557,2.2758,2.2556,2.2921,2.2949,2.3811,2.4163,2.3989,2.3945,2.4202,2.3991,2.4059,2.4166,2.4415,2.4238,2.379,2.3937,2.3727,2.39,2.3783],"open5_vol":812392.0,"days":14,"atr14":0.8071142857142857,"adv14":14793402,"avg_range_pct14":7.138,"prev_close":11.16,"prev_high":11.7,"prev_low":11.15,"high_20d":11.7,"ref_5d_high":11.7,"ref_5d_low":9.37,"ref_5d_avg_high":10.84,"ref_5d_avg_low":10.2028,"ref_5d_avg_range":0.6372,"sr14":{"levels":[{"lo":9.25,"hi":9.37,"mid":9.315,"touches":4,"last_touch_days_ago":4},{"lo":9.46,"hi":9.5316,"mid":9.5079,"touches":4,"last_touch_days_ago":3},{"lo":9.72,"hi":9.915,"mid":9.8457,"touches":7,"last_touch_days_ago":3},{"lo":9.94,"hi":10.09,"mid":10.0334,"touches":3,"last_touch_days_ago":2},{"lo":10.2,"hi":10.28,"mid":10.24,"touches":2,"last_touch_days_ago":4},{"lo":10.455,"hi":10.6,"mid":10.5275,"touches":2,"last_touch_days_ago":5},{"lo":11.094,"hi":11.15,"mid":11.122,"touches":2,"last_touch_days_ago":0},{"lo":11.52,"hi":11.7,"mid":11.61,"touches":2,"last_touch_days_ago":0}],"high":11.7,"low":8.709,"atr":0.8071,"sessions":14,"tol":0.2018}}