{"symbol":"EQX","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[108566.8,38238.7,34980.1,23178.8,29239.4,43886.2,33834.2,19521.4,27135.7,29943.7,32425.0,38893.8,22233.1,19428.6,17990.3,40456.6,25721.6,18603.4,28476.0,18558.6,22016.1,24266.9,22980.8,20708.0,20889.5,19293.0,16356.4,16586.6,12707.2,12554.8,31918.9,21503.7,24795.3,24917.4,22373.4,17148.9,20562.1,18758.4,14253.6,18091.4,15838.9,16320.1,19969.8,10949.3,14356.2,13309.4,17422.3,17054.6,23120.6,15043.1,17464.6,14956.0,14921.1,14399.5,13841.9,19308.4,18337.1,26392.1,22568.9,25257.9,22764.3,22448.1,19878.3,17131.4,12733.2,19029.6,17150.9,14554.4,19955.7,19329.2,19203.7,15323.4,20575.9,21996.5,17536.1,19613.6,17123.9,26610.2,11852.4,20289.1,17640.9,12477.6,18083.5,16099.7,15822.1,17177.9,17723.4,20636.2,16196.6,48689.4,24518.7,23887.9,14340.1,28788.1,13315.4,16543.4,17447.1,18214.3,57474.9,16880.4,18082.8,22115.1,19270.6,16944.1,18555.2,22628.8,16776.6,16415.3,14551.4,13002.3,22106.2,11599.6,13891.3,12883.0,18246.6,15513.9,12023.4,18011.5,14240.4,15807.4,18164.9,17389.6,14978.9,7757.9,9938.5,13032.1,10729.7,7812.8,10337.1,8629.9,13350.5,9030.6,12645.9,8990.3,8552.3,11057.0,10281.8,17282.6,9018.8,9039.7,13667.3,11325.1,10688.2,10163.5,16994.6,16129.0,9475.0,9432.9,12200.2,14996.1,11311.6,14431.9,6780.1,8915.8,13521.8,14217.5,13519.7,13743.2,17379.1,13781.8,10959.9,10908.9,12679.5,10443.9,11528.9,12548.0,9316.6,18451.2,5915.9,5661.1,10448.6,8222.1,7780.7,7816.8,5536.1,7139.4,12312.1,7259.4,7458.4,6848.4,11249.0,13642.3,8216.1,10469.0,7997.5,13109.9,11124.4,8609.1,8319.4,29743.0,10809.0,16233.2,20549.1,12683.1,8832.5,11080.1,19054.8,12620.0,12252.3,9681.4,14488.4,30245.9,20098.8,14848.4,15175.4,15895.4,18355.1,14006.6,16994.4,15990.9,39315.1,8272.5,13943.7,15105.2,15001.6,19717.6,14142.4,16026.9,13456.9,9051.7,10105.4,11492.2,11139.6,7306.3,15065.0,11385.9,10213.8,11201.6,8189.6,9442.1,11570.9,7241.4,7882.4,14558.9,13761.4,16086.4,13087.4,16715.2,19493.2,12637.4,9407.9,7033.1,5966.3,7504.2,6860.7,9031.2,7720.9,8175.4,9846.2,12209.0,8758.7,7345.3,13395.1,6334.4,8699.7,9753.6,12514.4,21352.5,5245.1,13489.5,9231.0,8047.7,4657.0,6994.1,9798.8,10827.1,12437.1,9096.9,11661.9,9650.8,23056.4,18666.1,10379.0,12474.6,9386.0,8301.4,12104.1,9230.4,5918.9,7002.4,15713.6,11233.6,10364.1,13732.5,11677.4,18968.9,15011.0,11291.0,9945.0,9387.1,7272.1,10562.0,9223.3,6220.4,5736.6,20957.1,8940.4,8507.4,5705.2,10045.1,12300.5,9223.4,7948.9,8003.4,10659.5,6432.6,14572.2,12709.4,9694.7,8996.0,9369.1,13722.4,8291.2,7974.1,7265.8,10463.9,7154.6,7797.5,8310.6,7086.1,6914.4,8476.4,12084.5,10528.3,8397.1,12558.1,10610.1,7048.2,12486.9,8841.8,16184.9,17582.4,14089.9,10366.4,14850.4,13356.6,9397.4,6962.9,12664.4,9591.3,9641.1,9361.1,8686.0,8089.6,9577.6,13250.0,19018.6,9365.7,9327.4,10992.3,16843.1,15681.2,11099.9,21051.9,14419.9,16141.7,8812.6,15148.0,11411.2,16352.4,19560.4,12301.7,12228.1,12511.1,9158.7,16542.6,14764.8,12236.5,10302.5,12903.4,42699.8,13582.7,20485.1,16355.8,14672.9,23015.9,18930.3,16658.4,29117.4,80181.1,100325.5,40838.8,35992.5,28994.4,43116.6,72130.1,74833.1,79555.7,124343.1,169686.1],"cum_vol":[108566.8,146805.5,181785.6,204964.4,234203.9,278090.1,311924.3,331445.6,358581.4,388525.1,420950.1,459843.9,482077.0,501505.6,519495.9,559952.4,585674.0,604277.4,632753.4,651312.0,673328.1,697595.0,720575.8,741283.8,762173.3,781466.3,797822.7,814409.3,827116.5,839671.3,871590.1,893093.9,917889.1,942806.5,965179.9,982328.8,1002890.9,1021649.3,1035902.9,1053994.4,1069833.2,1086153.3,1106123.1,1117072.4,1131428.6,1144738.0,1162160.3,1179214.9,1202335.4,1217378.6,1234843.1,1249799.1,1264720.3,1279119.8,1292961.7,1312270.1,1330607.3,1356999.4,1379568.2,1404826.1,1427590.4,1450038.5,1469916.8,1487048.2,1499781.4,1518811.0,1535961.9,1550516.3,1570472.0,1589801.2,1609004.9,1624328.4,1644904.3,1666900.8,1684436.9,1704050.5,1721174.4,1747784.6,1759637.0,1779926.1,1797567.1,1810044.7,1828128.2,1844227.9,1860050.1,1877227.9,1894951.4,1915587.6,1931784.2,1980473.6,2004992.3,2028880.2,2043220.3,2072008.4,2085323.8,2101867.1,2119314.2,2137528.5,2195003.4,2211883.8,2229966.6,2252081.7,2271352.3,2288296.4,2306851.6,2329480.4,2346256.9,2362672.2,2377223.6,2390225.9,2412332.1,2423931.7,2437823.0,2450706.0,2468952.6,2484466.5,2496489.9,2514501.4,2528741.8,2544549.2,2562714.1,2580103.6,2595082.5,2602840.4,2612778.9,2625810.9,2636540.6,2644353.4,2654690.6,2663320.5,2676671.0,2685701.6,2698347.5,2707337.8,2715890.1,2726947.1,2737228.9,2754511.5,2763530.3,2772570.0,2786237.3,2797562.4,2808250.6,2818414.1,2835408.7,2851537.7,2861012.7,2870445.6,2882645.9,2897641.9,2908953.5,2923385.4,2930165.6,2939081.4,2952603.1,2966820.6,2980340.4,2994083.6,3011462.7,3025244.5,3036204.4,3047113.3,3059792.8,3070236.6,3081765.5,3094313.5,3103630.1,3122081.3,3127997.2,3133658.4,3144106.9,3152329.1,3160109.8,3167926.6,3173462.6,3180602.0,3192914.1,3200173.6,3207631.9,3214480.3,3225729.3,3239371.6,3247587.6,3258056.6,3266054.1,3279164.0,3290288.4,3298897.4,3307216.9,3336959.9,3347768.9,3364002.1,3384551.2,3397234.4,3406066.9,3417146.9,3436201.7,3448821.7,3461074.0,3470755.4,3485243.8,3515489.7,3535588.5,3550436.9,3565612.2,3581507.6,3599862.6,3613869.2,3630863.6,3646854.6,3686169.7,3694442.2,3708385.9,3723491.1,3738492.8,3758210.4,3772352.7,3788379.6,3801836.6,3810888.3,3820993.7,3832485.9,3843625.6,3850931.9,3865996.9,3877382.7,3887596.5,3898798.1,3906987.7,3916429.8,3928000.7,3935242.1,3943124.4,3957683.4,3971444.8,3987531.1,4000618.5,4017333.7,4036826.9,4049464.4,4058872.2,4065905.3,4071871.6,4079375.8,4086236.5,4095267.7,4102988.6,4111163.9,4121010.1,4133219.1,4141977.9,4149323.1,4162718.3,4169052.6,4177752.4,4187506.0,4200020.4,4221372.9,4226618.1,4240107.6,4249338.6,4257386.3,4262043.3,4269037.4,4278836.1,4289663.2,4302100.4,4311197.2,4322859.1,4332509.9,4355566.3,4374232.4,4384611.4,4397086.0,4406472.0,4414773.4,4426877.4,4436107.8,4442026.6,4449029.1,4464742.6,4475976.3,4486340.4,4500072.9,4511750.4,4530719.3,4545730.3,4557021.3,4566966.3,4576353.4,4583625.4,4594187.4,4603410.7,4609631.1,4615367.7,4636324.9,4645265.2,4653772.6,4659477.8,4669522.9,4681823.4,4691046.9,4698995.7,4706999.1,4717658.6,4724091.2,4738663.4,4751372.8,4761067.5,4770063.5,4779432.6,4793155.0,4801446.2,4809420.3,4816686.1,4827150.0,4834304.6,4842102.1,4850412.8,4857498.9,4864413.2,4872889.6,4884974.1,4895502.4,4903899.4,4916457.5,4927067.6,4934115.9,4946602.8,4955444.6,4971629.4,4989211.8,5003301.6,5013668.0,5028518.4,5041875.0,5051272.4,5058235.3,5070899.6,5080490.9,5090132.0,5099493.1,5108179.1,5116268.6,5125846.2,5139096.2,5158114.8,5167480.5,5176807.9,5187800.2,5204643.3,5220324.5,5231424.4,5252476.3,5266896.2,5283037.9,5291850.5,5306998.5,5318409.7,5334762.1,5354322.5,5366624.2,5378852.4,5391363.5,5400522.2,5417064.8,5431829.6,5444066.1,5454368.6,5467272.0,5509971.8,5523554.5,5544039.6,5560395.4,5575068.4,5598084.2,5617014.5,5633672.9,5662790.2,5742971.3,5843296.8,5884135.6,5920128.1,5949122.4,5992239.1,6064369.2,6139202.4,6218758.1,6343101.2,6512787.3],"abs_move_pct":[0.6201,0.5405,0.6077,0.6114,0.6492,0.7193,0.884,0.7656,0.9034,0.9857,1.0547,0.9835,1.0906,1.1979,1.2205,1.3955,1.4496,1.453,1.459,1.5235,1.5211,1.5497,1.5391,1.5083,1.5499,1.5034,1.5858,1.6115,1.6647,1.5976,1.5608,1.5782,1.6073,1.6477,1.6591,1.6837,1.6621,1.6937,1.6614,1.6024,1.6199,1.6566,1.5623,1.483,1.5082,1.4871,1.4448,1.4829,1.506,1.4925,1.4518,1.4628,1.4901,1.4678,1.4996,1.4438,1.4242,1.4836,1.42,1.4251,1.2768,1.3114,1.301,1.3348,1.33,1.2472,1.2965,1.2924,1.2622,1.2999,1.294,1.3728,1.3858,1.4161,1.3784,1.4056,1.4775,1.4935,1.5374,1.4776,1.4556,1.494,1.4808,1.442,1.381,1.3929,1.3686,1.3981,1.3948,1.4514,1.4481,1.4244,1.4474,1.4245,1.3656,1.3123,1.3524,1.4116,1.3853,1.3941,1.3742,1.3879,1.4445,1.4529,1.4263,1.4458,1.4704,1.4337,1.5051,1.4747,1.4931,1.4969,1.5341,1.5912,1.5597,1.6126,1.6028,1.5726,1.5225,1.4815,1.5129,1.5407,1.4945,1.4657,1.5032,1.4935,1.493,1.4782,1.5545,1.5275,1.5727,1.5299,1.5251,1.5051,1.5025,1.4886,1.489,1.5049,1.4965,1.5312,1.5067,1.5349,1.5378,1.5041,1.4989,1.4401,1.4193,1.4258,1.4647,1.4815,1.4646,1.4739,1.4849,1.4724,1.4653,1.4913,1.4671,1.4813,1.5031,1.5192,1.499,1.5368,1.5075,1.4885,1.5073,1.5488,1.5442,1.5576,1.5525,1.539,1.5849,1.5973,1.6082,1.6457,1.6652,1.6405,1.5911,1.5943,1.5719,1.5869,1.5825,1.6078,1.6278,1.605,1.5989,1.6172,1.6148,1.6193,1.6244,1.6348,1.6446,1.655,1.69,1.6985,1.7036,1.7133,1.695,1.6932,1.6916,1.7191,1.7638,1.7704,1.8331,1.8869,1.8728,1.8906,1.9073,1.8764,1.8716,1.9219,1.8926,1.8874,1.8989,1.8967,1.9073,1.9104,1.9221,1.9213,1.9163,1.926,1.9797,1.9585,1.9662,1.9446,1.9608,2.0051,2.009,1.9904,2.0048,1.9668,1.9602,1.9478,1.946,1.9736,1.9922,2.0445,2.0247,2.034,2.0373,2.0096,2.0222,2.0186,2.029,2.0513,2.0395,2.0307,2.0054,2.006,2.0275,2.0604,2.0764,2.0796,2.0687,2.0734,2.0976,2.0857,2.0634,2.0614,2.0647,2.0468,2.0504,2.0208,2.0361,2.0159,1.9979,1.956,1.9782,1.9952,1.9619,1.944,2.0175,1.9949,1.9975,1.9969,1.9997,1.9866,1.9584,1.9284,1.9173,1.8964,1.8836,1.8595,1.8007,1.7961,1.7705,1.7435,1.7556,1.7318,1.7827,1.7972,1.8369,1.8292,1.8233,1.8212,1.8284,1.8061,1.7762,1.7652,1.7562,1.7689,1.7848,1.7851,1.8008,1.8005,1.8029,1.8057,1.8043,1.7682,1.7314,1.7284,1.7014,1.712,1.7176,1.7272,1.7307,1.7465,1.7561,1.7702,1.7722,1.8022,1.805,1.7932,1.8012,1.8009,1.8008,1.7963,1.7676,1.8004,1.8008,1.7887,1.811,1.8253,1.8405,1.8691,1.8615,1.8468,1.8659,1.8529,1.8184,1.7985,1.794,1.777,1.7756,1.7581,1.7759,1.7689,1.7541,1.7399,1.727,1.7263,1.7348,1.7295,1.7195,1.7292,1.7318,1.7542,1.7291,1.761,1.7665,1.7659,1.7639,1.7809,1.7921,1.8382,1.8474,1.8361,1.8233,1.8339,1.8112,1.8034,1.7912,1.8063,1.8286,1.8239,1.8042,1.8561,1.8645,1.8597,1.8463,1.8459,1.9057,1.8839,1.9273,1.9149,1.9227,1.9128,1.9547,1.9354,1.9833,1.9193],"open5_vol":234203.9,"days":14,"atr14":0.6617071428571429,"adv14":7171988,"avg_range_pct14":4.196,"prev_close":14.57,"prev_high":15.16,"prev_low":14.47,"high_20d":15.16,"ref_5d_high":15.16,"ref_5d_low":13.81,"ref_5d_avg_high":14.782,"ref_5d_avg_low":14.122,"ref_5d_avg_range":0.66,"sr14":{"levels":[{"lo":13.81,"hi":13.93,"mid":13.86,"touches":4,"last_touch_days_ago":2},{"lo":14.0,"hi":14.16,"mid":14.0567,"touches":3,"last_touch_days_ago":3},{"lo":14.24,"hi":14.39,"mid":14.3441,"touches":5,"last_touch_days_ago":1},{"lo":14.4101,"hi":14.56,"mid":14.485,"touches":4,"last_touch_days_ago":0},{"lo":14.59,"hi":14.67,"mid":14.635,"touches":5,"last_touch_days_ago":3},{"lo":14.77,"hi":14.89,"mid":14.8233,"touches":3,"last_touch_days_ago":1},{"lo":15.01,"hi":15.16,"mid":15.0663,"touches":3,"last_touch_days_ago":0}],"high":15.16,"low":13.32,"atr":0.6617,"sessions":14,"tol":0.1654}}