{"symbol":"EOLS","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[14435.8,3338.1,4142.6,4231.1,3213.8,2304.5,3450.4,2636.6,1743.0,1789.9,2628.3,4100.1,5018.4,4306.6,1975.7,10150.5,3321.9,2845.3,6176.6,3241.4,3022.9,3952.8,3122.4,1605.4,1183.8,2036.1,2643.7,2331.9,2323.3,1865.0,1966.6,2252.8,2877.6,2125.2,6880.9,2628.5,2283.6,3024.0,2621.1,4549.6,3446.1,1872.3,2749.9,1248.2,1006.9,1051.8,954.6,3642.3,1792.0,2272.8,1724.9,2037.8,2378.9,3129.5,1460.1,1713.9,1739.9,1464.5,1783.7,1358.7,4109.1,1944.3,3942.3,2166.9,3317.1,3349.9,3471.2,2343.4,1442.1,2576.9,5004.4,2658.1,1776.6,1193.3,1714.8,1968.1,2723.8,2438.4,4146.8,9452.0,1685.8,2329.0,2876.1,1540.4,6713.9,4118.0,1857.2,6957.4,3841.7,2109.8,4771.0,4869.8,6361.9,2195.9,7051.1,4954.2,3629.5,1461.4,2959.0,12323.8,11382.1,7693.1,4069.6,2521.4,2102.8,1837.1,1615.8,2821.5,5486.7,2238.0,1700.2,2427.9,1782.9,1330.1,1751.8,416.0,1678.5,1639.8,4142.0,3083.1,1560.9,2573.1,9554.0,2194.6,6083.2,2840.1,1199.0,3058.5,1563.0,2640.6,1786.4,4910.1,1726.1,2402.3,3895.4,2757.5,1632.2,2083.5,8075.2,3446.4,2224.3,2892.6,1807.5,1451.3,5713.2,2681.6,2573.8,1604.6,2483.9,1980.8,1850.2,2284.1,1506.4,907.2,3972.7,931.1,2668.4,2702.1,2006.8,977.4,1415.9,2836.5,690.2,7738.9,602.1,846.9,3523.4,1106.1,912.7,1834.7,2261.8,1222.9,1380.6,2624.7,1317.6,608.8,1257.1,522.5,1578.8,1262.0,1700.1,8932.0,1836.9,4636.9,1751.3,484.9,817.2,763.9,1317.3,2391.4,2837.1,1412.9,518.8,3741.1,2789.0,6492.1,2377.6,1767.2,5728.4,1270.5,2365.7,812.0,2099.7,2334.6,1983.7,2154.2,1395.9,524.9,3530.6,1683.7,5083.2,936.7,1330.8,1059.7,1471.7,252.4,809.5,2107.6,919.5,1601.5,1425.1,1222.2,770.1,878.9,2601.1,2448.7,2518.3,3287.6,1119.4,2521.8,1977.4,1691.4,2778.6,634.4,2000.6,1009.6,1117.1,2757.9,2278.2,2103.2,2600.3,1833.1,1039.3,1369.7,1552.2,1567.9,1179.2,1377.0,2417.2,909.9,2596.1,1092.1,784.8,1282.1,1939.3,1423.1,3093.5,2012.5,2636.5,1038.4,1252.8,796.7,1010.6,366.2,711.8,260.2,1062.0,2458.9,1270.4,1468.1,941.2,1269.6,2908.7,424.7,877.8,1256.7,1665.3,1148.1,933.8,833.3,1063.1,3230.1,974.5,1974.5,969.8,1103.1,3329.5,4644.9,6098.5,8814.2,2426.4,2681.4,5810.7,2290.1,1473.9,2065.2,1145.1,1198.6,1243.9,2291.1,6329.2,1379.5,730.3,1350.9,854.9,811.6,970.9,1685.1,3102.1,2409.2,2510.9,1936.4,1177.5,1957.3,627.1,1085.3,440.1,960.4,2286.9,970.1,1437.7,1813.7,1492.5,1241.4,5091.7,1061.8,1777.3,2669.3,4428.3,757.3,1619.0,1351.1,2364.4,1831.7,1488.0,2775.6,766.9,2154.6,6314.1,3446.0,3842.4,4061.8,1068.2,1007.5,2090.4,1449.2,12457.3,7627.1,2931.5,5253.8,1884.7,800.5,2053.6,1895.4,8431.9,3183.4,3120.9,3229.0,4882.1,2359.9,3865.3,6418.4,6054.6,4358.6,3228.7,2258.9,1810.6,2189.7,7293.7,2721.3,6077.6,1828.2,3957.6,3816.4,3839.6,6218.9,6738.9,3235.6,7464.8,4450.1,6093.3,8007.0,5021.1,7595.2,8486.1,13096.1,14925.4,15387.4,23397.4,30920.6],"cum_vol":[14435.8,17773.9,21916.4,26147.5,29361.3,31665.8,35116.2,37752.8,39495.8,41285.7,43914.0,48014.1,53032.5,57339.1,59314.9,69465.4,72787.3,75632.6,81809.2,85050.6,88073.4,92026.2,95148.6,96754.0,97937.8,99973.9,102617.6,104949.5,107272.8,109137.8,111104.4,113357.1,116234.7,118359.9,125240.9,127869.4,130153.0,133177.0,135798.1,140347.6,143793.7,145666.0,148415.9,149664.1,150671.0,151722.8,152677.4,156319.7,158111.7,160384.5,162109.4,164147.2,166526.1,169655.6,171115.8,172829.6,174569.6,176034.1,177817.8,179176.5,183285.6,185229.9,189172.1,191339.0,194656.1,198005.9,201477.1,203820.5,205262.6,207839.4,212843.8,215501.9,217278.5,218471.8,220186.6,222154.7,224878.5,227316.9,231463.6,240915.6,242601.4,244930.4,247806.5,249346.9,256060.9,260178.9,262036.1,268993.5,272835.2,274945.0,279716.0,284585.8,290947.6,293143.6,300194.6,305148.9,308778.4,310239.7,313198.7,325522.5,336904.6,344597.6,348667.2,351188.6,353291.4,355128.5,356744.3,359565.8,365052.5,367290.5,368990.7,371418.6,373201.5,374531.6,376283.4,376699.4,378377.9,380017.7,384159.7,387242.9,388803.8,391376.9,400930.9,403125.5,409208.7,412048.9,413247.9,416306.4,417869.4,420509.9,422296.3,427206.4,428932.4,431334.7,435230.1,437987.6,439619.8,441703.3,449778.5,453224.9,455449.1,458341.8,460149.3,461600.6,467313.8,469995.4,472569.1,474173.7,476657.6,478638.4,480488.6,482772.6,484279.0,485186.2,489158.9,490090.1,492758.5,495460.6,497467.4,498444.8,499860.6,502697.1,503387.4,511126.2,511728.3,512575.1,516098.5,517204.6,518117.3,519952.0,522213.8,523436.6,524817.2,527441.9,528759.5,529368.3,530625.4,531147.9,532726.6,533988.6,535688.7,544620.7,546457.6,551094.5,552845.8,553330.7,554147.9,554911.8,556229.1,558620.5,561457.6,562870.4,563389.2,567130.3,569919.3,576411.4,578788.9,580556.1,586284.6,587555.1,589920.8,590732.8,592832.5,595167.1,597150.8,599305.0,600700.9,601225.8,604756.4,606440.1,611523.3,612460.0,613790.8,614850.5,616322.2,616574.6,617384.1,619491.7,620411.2,622012.7,623437.9,624660.1,625430.1,626309.0,628910.1,631358.9,633877.1,637164.8,638284.2,640806.0,642783.4,644474.9,647253.5,647887.9,649888.6,650898.2,652015.3,654773.2,657051.4,659154.6,661754.9,663588.1,664627.4,665997.1,667549.3,669117.1,670296.4,671673.4,674090.6,675000.4,677596.5,678688.6,679473.4,680755.6,682694.9,684118.0,687211.5,689224.0,691860.5,692898.9,694151.6,694948.4,695958.9,696325.1,697036.9,697297.1,698359.1,700818.1,702088.4,703556.5,704497.7,705767.4,708676.1,709100.8,709978.6,711235.3,712900.6,714048.6,714982.4,715815.7,716878.8,720108.9,721083.4,723057.9,724027.6,725130.8,728460.3,733105.2,739203.7,748017.9,750444.3,753125.6,758936.4,761226.5,762700.4,764765.6,765910.6,767109.2,768353.1,770644.1,776973.4,778352.9,779083.1,780434.1,781288.9,782100.6,783071.5,784756.6,787858.8,790268.0,792778.9,794715.4,795892.9,797850.1,798477.2,799562.5,800002.6,800963.0,803249.9,804220.0,805657.7,807471.4,808963.9,810205.3,815297.0,816358.8,818136.1,820805.4,825233.6,825990.9,827609.9,828961.1,831325.4,833157.1,834645.1,837420.8,838187.7,840342.3,846656.4,850102.4,853944.7,858006.5,859074.7,860082.2,862172.6,863621.9,876079.1,883706.3,886637.8,891891.6,893776.3,894576.8,896630.4,898525.8,906957.7,910141.1,913261.9,916490.9,921373.0,923732.9,927598.1,934016.5,940071.1,944429.8,947658.5,949917.4,951727.9,953917.6,961211.4,963932.6,970010.2,971838.4,975796.0,979612.4,983452.1,989670.9,996409.8,999645.4,1007110.1,1011560.2,1017653.5,1025660.5,1030681.6,1038276.9,1046763.0,1059859.1,1074784.4,1090171.9,1113569.2,1144489.9],"abs_move_pct":[0.3654,0.6655,1.0465,1.3047,1.2421,1.1876,1.2692,1.2699,1.1952,1.1845,1.2696,1.3834,1.4665,1.4741,1.4795,1.5056,1.479,1.4806,1.3394,1.3057,1.4443,1.4246,1.4027,1.4325,1.3414,1.4097,1.501,1.486,1.4611,1.4918,1.4678,1.5197,1.5484,1.6024,1.6164,1.6746,1.6329,1.7125,1.84,1.8696,1.9107,1.8392,1.926,1.8849,1.8929,1.8755,1.8635,1.9622,1.966,1.9985,2.0608,2.0708,2.067,1.983,2.0167,2.0075,1.9967,2.0141,1.9685,1.9943,2.0604,1.9848,2.0359,2.0785,2.094,2.1554,2.1526,2.1927,2.2824,2.2341,2.2202,2.2099,2.2174,2.2405,2.283,2.228,2.2273,2.2224,2.1909,2.2392,2.3087,2.2641,2.2624,2.2913,2.2532,2.3314,2.3315,2.3884,2.3939,2.4422,2.4329,2.4693,2.4586,2.4437,2.5857,2.6004,2.5573,2.6156,2.6021,2.4919,2.4043,2.4061,2.2327,2.2277,2.2487,2.2847,2.2783,2.2823,2.3261,2.3513,2.366,2.3638,2.3436,2.2942,2.2835,2.2758,2.2625,2.252,2.1864,2.1555,2.129,2.1411,2.1668,2.1395,2.167,2.0338,2.1021,2.0994,2.0665,2.0551,2.0919,2.1901,2.115,2.0508,2.113,2.0643,1.9944,1.9957,2.0341,2.0356,2.0629,2.0961,2.0901,2.0254,1.9872,1.9793,1.9791,1.9548,1.9256,1.8657,1.8421,1.9195,1.9233,1.938,1.9709,1.987,1.9923,1.9949,1.9223,1.9157,1.9478,1.8858,1.8945,1.841,1.8685,1.9221,1.8338,1.853,1.9002,1.9334,1.9737,1.9347,1.9724,1.9616,1.9109,1.9035,1.8876,1.8942,1.8915,1.9076,1.8593,1.9699,1.9494,1.9171,1.906,1.9404,1.9763,2.0005,1.9871,1.9604,1.9915,2.0507,2.0335,2.0681,2.1789,2.151,2.1191,2.0811,2.0723,2.0907,2.1161,2.1235,2.1813,2.2156,2.1678,2.1652,2.1809,2.1995,2.1875,2.1842,2.2141,2.1917,2.1945,2.1771,2.2098,2.2147,2.2337,2.2693,2.2734,2.3186,2.2808,2.2568,2.2713,2.2873,2.2548,2.2039,2.1737,2.1403,2.1747,2.1424,2.1332,2.1495,2.1451,2.1615,2.1563,2.1417,2.1354,2.1182,2.1392,2.083,2.1076,2.0582,2.0532,2.0,1.9858,2.0276,2.0589,2.071,2.0795,2.112,2.1375,2.1458,2.1468,2.2163,2.183,2.2008,2.2302,2.2176,2.1842,2.2279,2.2687,2.258,2.2471,2.2537,2.289,2.2893,2.2692,2.2777,2.2548,2.2743,2.2849,2.324,2.325,2.3412,2.3403,2.3568,2.3328,2.3268,2.3303,2.3344,2.2994,2.2192,2.2523,2.2629,2.2443,2.2657,2.3087,2.3215,2.3279,2.3569,2.4224,2.4019,2.4027,2.3778,2.3675,2.419,2.4087,2.3828,2.3774,2.365,2.4807,2.4862,2.4537,2.4495,2.4561,2.4491,2.4087,2.4457,2.4965,2.4539,2.4333,2.4465,2.4054,2.3759,2.3937,2.4481,2.4317,2.4537,2.4623,2.5011,2.4841,2.4957,2.4667,2.4568,2.4403,2.4292,2.4415,2.4777,2.443,2.4132,2.4331,2.4174,2.388,2.3684,2.4263,2.3835,2.3977,2.413,2.4473,2.465,2.4407,2.3908,2.4042,2.4022,2.4263,2.4088,2.4682,2.4672,2.5261,2.542,2.528,2.5189,2.523,2.5447,2.4929,2.4665,2.4385,2.4167,2.4574,2.4914,2.5113,2.567,2.46,2.4602,2.4011,2.441,2.4167,2.4008,2.3811,2.3863,2.3224,2.2816,2.3082,2.3089,2.3104,2.3084,2.3226,2.416,2.4118,2.3556,2.4308,2.4663,2.4244,2.3607,2.3007,2.4266,2.4301,2.407,2.3823,2.3073],"open5_vol":29361.3,"days":14,"atr14":0.32842857142857135,"adv14":1245960,"avg_range_pct14":5.523,"prev_close":5.72,"prev_high":5.785,"prev_low":5.52,"high_20d":7.335,"ref_5d_high":6.04,"ref_5d_low":5.13,"ref_5d_avg_high":5.856,"ref_5d_avg_low":5.473,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":5.49,"hi":5.52,"mid":5.505,"touches":2,"last_touch_days_ago":0},{"lo":5.61,"hi":5.615,"mid":5.6125,"touches":2,"last_touch_days_ago":3},{"lo":5.76,"hi":5.81,"mid":5.7912,"touches":4,"last_touch_days_ago":0},{"lo":5.97,"hi":6.04,"mid":6.005,"touches":2,"last_touch_days_ago":4},{"lo":6.565,"hi":6.635,"mid":6.595,"touches":4,"last_touch_days_ago":7},{"lo":6.74,"hi":6.795,"mid":6.76,"touches":7,"last_touch_days_ago":6},{"lo":6.89,"hi":6.93,"mid":6.915,"touches":3,"last_touch_days_ago":10}],"high":7.16,"low":5.13,"atr":0.3284,"sessions":14,"tol":0.0821}}