{"symbol":"DHT","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[36194.9,12639.9,6625.4,4272.1,7459.9,8138.8,9487.9,5536.6,6268.4,5090.8,7518.1,8548.3,7997.0,6545.7,8584.4,7349.4,8475.4,6243.1,9423.9,5654.4,4334.4,8379.7,8792.1,3670.6,7120.8,5236.1,4168.0,8484.7,3774.2,2610.9,2857.6,2377.4,4357.5,4706.5,6918.1,7070.6,7327.9,3976.6,4510.2,6418.4,4512.6,7150.0,3900.9,3644.5,6643.9,2979.0,6553.0,13069.9,12836.1,4584.5,2795.6,6324.6,4635.8,6484.9,5808.3,6997.4,4113.9,5180.8,3794.0,9214.0,13639.3,8176.5,7251.1,5098.9,5052.9,3636.1,5317.0,5855.9,2408.0,2746.8,2247.4,3347.8,5427.4,3676.8,4179.8,4076.9,2986.5,3497.1,4790.4,6038.0,4271.1,4764.4,4803.4,7842.6,6142.4,3293.3,8417.5,2966.2,2492.8,2839.4,4719.7,3857.9,3391.9,2955.3,2928.0,3708.3,2984.9,3858.0,3026.4,4798.8,6577.9,4543.8,9848.4,6141.9,3489.9,3075.2,4527.1,3937.5,3217.1,3511.1,3307.2,2965.9,7032.3,2130.9,5562.3,2535.1,6140.7,4745.1,3450.8,2900.1,4318.3,3498.6,5051.9,8296.0,3142.9,3909.9,2046.3,2572.0,2614.6,1936.6,3410.9,2335.2,2199.4,3989.4,2511.6,2186.5,3596.4,2126.4,3150.9,1085.4,2331.2,2538.5,2771.4,3607.4,1907.9,985.6,802.9,2434.6,2208.1,2200.8,2857.9,3624.8,2349.9,3226.6,1690.1,3355.2,2589.9,1182.9,7680.0,1761.4,3449.4,2221.3,3764.8,3919.1,1207.3,1926.4,1924.1,1366.8,1988.0,1469.1,3760.0,3997.4,2120.1,1085.5,2510.1,2972.2,1736.4,2335.0,1490.3,2455.5,3020.4,1235.1,1397.4,2176.6,2181.4,1485.9,1645.7,2553.0,1945.2,2188.7,1792.9,1068.4,1712.7,2249.8,2101.6,1585.5,2966.2,2016.8,2711.9,2501.1,1981.6,3429.7,3442.4,2828.0,1862.8,4682.3,6070.9,6097.0,3062.9,4794.4,10509.3,3256.6,5304.1,2553.2,2213.2,4875.1,4349.5,3581.1,9346.6,1070.6,2976.9,2540.0,1070.6,1874.4,1130.5,1938.5,1033.5,3079.1,1516.8,3189.6,1424.2,2815.4,2326.4,1454.1,2260.5,2200.4,1245.1,1507.9,2122.6,1894.4,1367.1,1383.8,1382.1,2084.4,1919.1,10331.4,2365.5,2629.9,3132.9,1600.4,2861.8,2453.9,2601.3,2723.1,2858.5,1813.4,3821.1,3098.7,1244.8,885.1,2260.9,1362.5,3649.1,3620.4,1863.6,852.6,1780.6,1454.5,2321.4,1729.4,2384.5,2380.1,1811.4,1475.4,1973.1,4600.4,2258.3,3507.3,1745.0,3237.4,1091.6,2922.4,2160.6,2574.7,2635.9,2438.6,6066.7,3053.0,2099.4,1684.9,4429.6,2407.2,2282.7,1569.3,1706.5,2317.3,4858.9,2391.6,2196.4,2679.5,2026.4,2305.4,1443.1,3858.8,1221.7,2282.7,2559.5,2206.7,1731.8,3625.1,2709.8,1283.6,1652.5,1351.1,1262.6,1697.4,1594.6,2574.9,3530.1,2310.9,2002.1,2632.8,4152.1,1525.7,4139.0,3174.9,2003.1,1680.0,3292.8,2575.5,2097.4,2716.6,2165.7,1512.6,3358.4,2629.4,1891.6,5009.8,2754.4,3720.9,6111.6,3355.4,3797.9,3193.4,1931.6,3713.2,2728.0,2575.7,1879.4,5416.6,4427.1,3432.3,2732.3,3034.6,4860.8,2251.6,2744.3,3699.7,4096.6,6091.9,3959.4,6421.1,5719.1,2928.4,7550.7,7462.4,4568.6,5508.3,3822.3,6008.3,6010.1,5836.6,6165.1,6207.3,6287.1,7651.5,6892.8,10399.9,6685.9,7443.6,16776.7,11248.9,10038.1,12652.7,15463.7,21512.1,31120.9,28924.3,38785.6,72385.3],"cum_vol":[36194.9,48834.9,55460.3,59732.4,67192.2,75331.0,84818.9,90355.6,96624.0,101714.8,109232.9,117781.1,125778.1,132323.9,140908.2,148257.6,156733.0,162976.1,172400.1,178054.5,182388.9,190768.6,199560.7,203231.3,210352.1,215588.1,219756.1,228240.9,232015.1,234626.0,237483.6,239860.9,244218.4,248924.9,255843.0,262913.6,270241.4,274218.1,278728.3,285146.7,289659.4,296809.4,300710.3,304354.8,310998.7,313977.7,320530.7,333600.6,346436.8,351021.3,353816.9,360141.6,364777.4,371262.2,377070.5,384067.9,388181.9,393362.6,397156.6,406370.6,420009.9,428186.4,435437.6,440536.5,445589.4,449225.4,454542.4,460398.3,462806.3,465553.1,467800.4,471148.2,476575.6,480252.4,484432.2,488509.1,491495.6,494992.6,499783.1,505821.1,510092.2,514856.6,519660.1,527502.7,533645.1,536938.4,545355.9,548322.1,550814.9,553654.2,558373.9,562231.9,565623.7,568579.0,571507.0,575215.3,578200.1,582058.1,585084.6,589883.4,596461.2,601005.0,610853.4,616995.3,620485.2,623560.4,628087.6,632025.1,635242.2,638753.3,642060.5,645026.4,652058.6,654189.5,659751.8,662286.9,668427.6,673172.6,676623.4,679523.6,683841.9,687340.5,692392.4,700688.4,703831.2,707741.1,709787.4,712359.4,714974.0,716910.6,720321.5,722656.7,724856.1,728845.4,731357.0,733543.5,737139.9,739266.3,742417.1,743502.5,745833.7,748372.2,751143.6,754751.1,756658.9,757644.6,758447.4,760882.1,763090.1,765290.9,768148.9,771773.6,774123.5,777350.1,779040.2,782395.4,784985.3,786168.2,793848.2,795609.6,799059.0,801280.3,805045.1,808964.1,810171.4,812097.8,814021.9,815388.6,817376.6,818845.8,822605.8,826603.1,828723.3,829808.8,832318.9,835291.1,837027.5,839362.5,840852.8,843308.3,846328.7,847563.9,848961.3,851137.9,853319.3,854805.1,856450.9,859003.9,860949.1,863137.8,864930.6,865999.0,867711.7,869961.5,872063.1,873648.6,876614.8,878631.6,881343.5,883844.6,885826.2,889255.9,892698.3,895526.3,897389.1,902071.4,908142.2,914239.2,917302.1,922096.5,932605.8,935862.4,941166.5,943719.7,945932.9,950808.1,955157.6,958738.7,968085.3,969155.9,972132.8,974672.8,975743.4,977617.8,978748.3,980686.8,981720.3,984799.4,986316.1,989505.7,990929.9,993745.4,996071.7,997525.8,999786.3,1001986.7,1003231.8,1004739.7,1006862.3,1008756.7,1010123.9,1011507.6,1012889.7,1014974.1,1016893.2,1027224.6,1029590.1,1032220.0,1035352.9,1036953.3,1039815.1,1042269.0,1044870.3,1047593.4,1050451.9,1052265.3,1056086.4,1059185.1,1060429.9,1061314.9,1063575.8,1064938.3,1068587.4,1072207.8,1074071.4,1074924.1,1076704.7,1078159.2,1080480.6,1082210.1,1084594.6,1086974.7,1088786.1,1090261.4,1092234.6,1096835.0,1099093.3,1102600.6,1104345.6,1107583.0,1108674.6,1111597.0,1113757.6,1116332.4,1118968.3,1121406.9,1127473.6,1130526.6,1132626.0,1134310.9,1138740.4,1141147.6,1143430.4,1144999.6,1146706.1,1149023.4,1153882.3,1156273.9,1158470.3,1161149.8,1163176.1,1165481.6,1166924.7,1170783.5,1172005.2,1174287.9,1176847.4,1179054.1,1180785.9,1184411.0,1187120.8,1188404.4,1190056.9,1191408.0,1192670.6,1194368.0,1195962.6,1198537.5,1202067.6,1204378.6,1206380.7,1209013.5,1213165.6,1214691.3,1218830.3,1222005.1,1224008.2,1225688.2,1228981.0,1231556.5,1233653.9,1236370.4,1238536.1,1240048.7,1243407.1,1246036.5,1247928.1,1252937.9,1255692.3,1259413.2,1265524.9,1268880.2,1272678.1,1275871.6,1277803.2,1281516.4,1284244.4,1286820.1,1288699.5,1294116.1,1298543.1,1301975.4,1304707.7,1307742.3,1312603.1,1314854.7,1317599.0,1321298.7,1325395.4,1331487.3,1335446.6,1341867.7,1347586.9,1350515.2,1358065.9,1365528.4,1370096.9,1375605.2,1379427.5,1385435.8,1391445.9,1397282.4,1403447.5,1409654.8,1415941.9,1423593.4,1430486.2,1440886.1,1447572.0,1455015.6,1471792.3,1483041.2,1493079.4,1505732.1,1521195.8,1542707.9,1573828.8,1602753.1,1641538.6,1713923.9],"abs_move_pct":[0.4521,0.4605,0.5393,0.5918,0.5481,0.6116,0.5172,0.471,0.6211,0.5684,0.6453,0.6864,0.7396,0.7852,0.8789,0.9264,1.0137,1.0675,1.0381,1.0418,1.0967,1.1215,1.1134,1.1013,1.113,1.1742,1.1425,1.1826,1.1269,1.1474,1.1136,1.1059,1.0533,1.0322,1.0619,1.1567,1.2052,1.1502,1.1431,1.1221,1.0768,1.0651,1.0563,1.0857,1.0942,1.1144,1.1476,1.1193,1.1346,1.168,1.21,1.2367,1.2352,1.256,1.224,1.2127,1.2136,1.2027,1.2297,1.2035,1.2498,1.3744,1.3467,1.3587,1.3452,1.3634,1.4109,1.4122,1.3834,1.3985,1.3849,1.4106,1.4297,1.4414,1.4461,1.4865,1.4865,1.4901,1.5374,1.5395,1.5482,1.5334,1.5369,1.5231,1.5001,1.4945,1.5063,1.4874,1.4569,1.4758,1.5026,1.5021,1.5037,1.4797,1.4718,1.4437,1.4579,1.4255,1.423,1.3942,1.39,1.3991,1.3563,1.3437,1.293,1.2625,1.3001,1.3014,1.3238,1.3239,1.3199,1.3322,1.316,1.3377,1.3345,1.3391,1.3203,1.3414,1.37,1.3734,1.3851,1.3669,1.3947,1.416,1.4284,1.4185,1.4183,1.4012,1.4256,1.427,1.4637,1.4647,1.4584,1.466,1.4757,1.4481,1.4659,1.4744,1.4788,1.4602,1.4551,1.4805,1.4635,1.4428,1.4487,1.4224,1.4173,1.4196,1.4101,1.4062,1.4122,1.4433,1.4249,1.4664,1.4614,1.4499,1.4545,1.4414,1.3972,1.3969,1.3908,1.3802,1.3735,1.3383,1.315,1.3277,1.3365,1.2974,1.3239,1.3181,1.345,1.325,1.3306,1.3308,1.3273,1.3312,1.3387,1.3543,1.3541,1.3646,1.3473,1.3555,1.3459,1.3419,1.3205,1.3447,1.3638,1.3603,1.3621,1.3643,1.3723,1.3742,1.3563,1.3624,1.3457,1.3423,1.3382,1.3459,1.365,1.3742,1.3695,1.3752,1.3984,1.3843,1.3977,1.3864,1.3665,1.3562,1.3623,1.3298,1.3128,1.2831,1.2691,1.2745,1.2681,1.3051,1.3318,1.3294,1.332,1.3495,1.3402,1.3574,1.3507,1.3621,1.3536,1.3389,1.345,1.3292,1.3346,1.3432,1.3507,1.3199,1.3175,1.316,1.3149,1.3305,1.3134,1.3272,1.339,1.3483,1.3475,1.3473,1.3362,1.3458,1.3222,1.3296,1.3567,1.3755,1.3707,1.3831,1.3845,1.3953,1.4045,1.3892,1.3767,1.3834,1.391,1.4159,1.4209,1.4173,1.388,1.3918,1.4267,1.4065,1.3892,1.3946,1.4251,1.4046,1.3685,1.3758,1.3683,1.3526,1.3545,1.3549,1.3848,1.4072,1.4055,1.4297,1.4181,1.4079,1.4139,1.4092,1.4198,1.4293,1.4083,1.3791,1.3226,1.3365,1.3559,1.3619,1.3626,1.3621,1.3614,1.3666,1.3442,1.3438,1.3449,1.3268,1.3142,1.3438,1.3623,1.3742,1.3722,1.3691,1.3605,1.3666,1.3692,1.3607,1.3575,1.3616,1.3864,1.4003,1.4095,1.4135,1.4005,1.4145,1.4148,1.4158,1.4007,1.4204,1.4257,1.4301,1.4246,1.4223,1.4457,1.4207,1.436,1.4472,1.4396,1.4378,1.451,1.4841,1.4835,1.4667,1.4659,1.4524,1.444,1.4608,1.4821,1.4851,1.4773,1.4816,1.4589,1.4538,1.4602,1.4536,1.4623,1.4648,1.4631,1.469,1.4794,1.4803,1.4691,1.4877,1.4818,1.4989,1.5369,1.5431,1.573,1.5923,1.6066,1.6344,1.6418,1.6399,1.603,1.616,1.5931,1.5661,1.5626,1.568,1.5689,1.5823,1.5582,1.5607,1.5535,1.5569,1.5525,1.5655,1.5629,1.5631,1.5913,1.5724,1.5919,1.6038,1.6075,1.6021,1.6063,1.6461,1.6382,1.6468],"open5_vol":67192.2,"days":14,"atr14":0.37964285714285645,"adv14":1985865,"avg_range_pct14":2.798,"prev_close":13.49,"prev_high":13.69,"prev_low":13.22,"high_20d":13.69,"ref_5d_high":13.69,"ref_5d_low":12.3615,"ref_5d_avg_high":13.436,"ref_5d_avg_low":12.9908,"ref_5d_avg_range":0.4452,"sr14":{"levels":[{"lo":11.64,"hi":11.6585,"mid":11.6495,"touches":3,"last_touch_days_ago":5},{"lo":11.97,"hi":12.0314,"mid":11.9905,"touches":3,"last_touch_days_ago":6},{"lo":12.0675,"hi":12.16,"mid":12.1161,"touches":7,"last_touch_days_ago":7},{"lo":12.2,"hi":12.26,"mid":12.2367,"touches":3,"last_touch_days_ago":5},{"lo":12.3586,"hi":12.37,"mid":12.3634,"touches":3,"last_touch_days_ago":4},{"lo":13.0275,"hi":13.115,"mid":13.0712,"touches":2,"last_touch_days_ago":3},{"lo":13.16,"hi":13.22,"mid":13.1883,"touches":3,"last_touch_days_ago":0},{"lo":13.41,"hi":13.44,"mid":13.425,"touches":2,"last_touch_days_ago":1}],"high":13.69,"low":11.64,"atr":0.3796,"sessions":14,"tol":0.0949}}