{"symbol":"CRML","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[404348.5,218661.3,283120.4,216721.0,186933.6,182102.9,158499.9,142456.6,102047.1,141415.9,129778.9,172544.2,168123.1,142084.3,136289.2,206702.4,156116.6,181070.0,163220.9,143315.8,145905.9,114176.8,130511.4,115879.6,105922.7,110437.4,107127.4,99367.5,77456.9,76014.0,91743.9,100440.4,83754.1,73356.0,61889.5,73322.1,62529.4,88185.1,58343.2,47611.3,57972.2,71574.4,63048.4,47639.3,42926.9,58158.4,60963.0,52288.3,64857.2,44070.6,57830.6,44440.1,74631.9,62881.0,49500.0,64150.9,53279.5,39226.2,30486.6,38813.0,44713.3,67762.7,42045.8,34494.5,50256.8,61240.7,67338.4,51238.4,59942.2,74862.0,58650.6,44626.1,39368.1,62543.1,39934.9,48584.5,42341.4,46398.1,42142.6,35863.3,35559.7,30090.1,56271.6,70220.1,34449.7,39330.7,32437.9,39835.0,36348.1,47621.6,39497.6,43598.3,34688.5,37505.1,29352.3,22131.7,28441.1,41393.4,32388.5,26952.8,26515.9,21655.4,26479.9,19319.4,25692.0,43062.0,26019.9,26104.5,19502.8,18029.9,23926.9,22654.5,28557.2,18554.7,21706.0,24191.8,32786.1,32218.6,26641.5,22945.5,39392.1,35889.7,54259.8,35742.4,41822.5,48842.5,29543.5,55220.3,55032.6,43012.6,34135.5,69438.8,44266.4,36249.4,32749.1,34270.7,33863.6,37405.4,23301.7,27554.4,33859.0,27110.3,23870.7,43488.1,30080.1,27832.6,20550.7,21515.2,23233.2,30203.1,26821.6,28879.3,31120.1,18049.6,17391.6,13038.5,21350.7,22399.1,19774.8,30702.6,33635.6,20805.0,27732.2,24875.6,20998.4,28724.2,32995.6,17486.7,11563.9,12831.7,26548.9,16553.8,28921.6,22424.9,23904.8,22472.1,20927.6,13977.6,16417.8,12056.7,13446.5,59841.3,20355.6,32300.9,32266.6,21425.8,16533.4,11329.0,11931.9,32378.8,34728.4,17164.0,19503.4,23821.4,22397.4,25546.1,40018.6,18280.6,16514.5,20834.8,39524.2,23446.9,20583.4,20849.9,16318.9,16521.2,20460.9,22755.9,17237.6,28023.5,26156.0,14284.3,24258.4,22947.8,17566.0,15636.1,12050.6,10270.1,11238.9,16272.1,16116.0,16879.9,9689.0,8859.7,11656.6,14957.5,9275.5,10147.4,9442.1,8812.1,17451.6,9677.3,20530.1,13380.1,19388.6,14212.6,9015.1,15673.1,16963.6,16578.4,20673.4,25955.5,24551.1,16834.4,15049.1,16052.6,20525.9,15158.4,9331.6,10483.5,12215.7,12458.2,17639.2,13399.9,22803.2,14625.2,20906.3,13563.7,25298.3,20691.7,20894.4,31671.9,22312.0,16991.1,11886.9,15149.1,34564.6,26679.6,19204.0,20054.3,31064.5,20012.4,27815.1,29236.9,48974.1,27700.2,29358.6,27399.4,36638.4,29391.4,30558.6,31968.6,31047.0,38081.1,43009.1,22948.6,30099.3,21020.0,25451.5,28582.6,41202.9,23699.4,38495.5,35821.2,25024.3,28004.1,16991.4,29302.0,25765.9,16474.8,24305.7,17954.9,20316.9,16676.3,17292.6,23909.1,18322.8,17172.4,21596.3,15911.1,33028.0,21982.8,45899.2,39136.0,33635.1,26800.0,29202.6,22288.1,23643.8,16159.7,21122.8,16720.5,13044.1,37930.6,16884.2,17034.2,11654.2,16032.5,16523.7,22331.8,24611.6,14572.4,30578.0,16665.1,14711.9,12099.0,14165.9,17780.6,12547.2,13059.8,17232.5,18013.4,16060.2,12189.1,22346.5,12776.7,16624.8,14986.3,37775.9,13686.7,29474.4,29293.6,17954.6,16866.4,16301.6,21789.8,16644.9,14857.8,15381.5,31462.5,24666.9,22800.8,20455.4,14143.3,23773.3,39654.9,42686.4,29435.3,31750.1,34329.2,22848.4,24163.3,28349.4,32118.4,22835.7,34273.1,28517.6,39321.4,30991.9,42315.4,47870.9,36938.9,41610.1,31647.9,63718.4,81539.7,75384.9,67987.6,104204.7,131522.6],"cum_vol":[404348.5,623009.8,906130.1,1122851.1,1309784.8,1491887.7,1650387.6,1792844.2,1894891.3,2036307.1,2166086.1,2338630.3,2506753.4,2648837.7,2785126.9,2991829.3,3147945.9,3329015.9,3492236.9,3635552.6,3781458.5,3895635.3,4026146.7,4142026.4,4247949.1,4358386.4,4465513.8,4564881.3,4642338.2,4718352.2,4810096.1,4910536.5,4994290.6,5067646.6,5129536.1,5202858.1,5265387.6,5353572.7,5411915.9,5459527.2,5517499.4,5589073.8,5652122.1,5699761.4,5742688.3,5800846.6,5861809.6,5914097.9,5978955.1,6023025.7,6080856.4,6125296.4,6199928.3,6262809.3,6312309.3,6376460.2,6429739.7,6468965.9,6499452.5,6538265.5,6582978.8,6650741.5,6692787.3,6727281.8,6777538.6,6838779.3,6906117.6,6957356.1,7017298.3,7092160.3,7150810.9,7195437.1,7234805.2,7297348.4,7337283.3,7385867.8,7428209.2,7474607.4,7516750.0,7552613.3,7588173.0,7618263.1,7674534.7,7744754.8,7779204.5,7818535.2,7850973.1,7890808.1,7927156.2,7974777.8,8014275.4,8057873.6,8092562.1,8130067.2,8159419.5,8181551.2,8209992.4,8251385.8,8283774.3,8310727.1,8337243.0,8358898.4,8385378.2,8404697.6,8430389.6,8473451.6,8499471.4,8525575.9,8545078.7,8563108.6,8587035.5,8609690.0,8638247.2,8656801.9,8678507.9,8702699.7,8735485.8,8767704.4,8794345.9,8817291.4,8856683.4,8892573.1,8946832.9,8982575.3,9024397.8,9073240.3,9102783.8,9158004.1,9213036.6,9256049.3,9290184.8,9359623.6,9403890.0,9440139.4,9472888.5,9507159.2,9541022.9,9578428.2,9601729.9,9629284.3,9663143.3,9690253.6,9714124.3,9757612.4,9787692.5,9815525.1,9836075.9,9857591.1,9880824.3,9911027.4,9937849.0,9966728.3,9997848.4,10015898.0,10033289.6,10046328.1,10067678.8,10090077.9,10109852.6,10140555.2,10174190.9,10194995.9,10222728.1,10247603.7,10268602.1,10297326.3,10330321.9,10347808.6,10359372.6,10372204.3,10398753.1,10415306.9,10444228.5,10466653.4,10490558.2,10513030.4,10533957.9,10547935.6,10564353.4,10576410.1,10589856.6,10649697.9,10670053.5,10702354.4,10734621.0,10756046.8,10772580.1,10783909.1,10795841.1,10828219.9,10862948.2,10880112.2,10899615.6,10923437.0,10945834.4,10971380.5,11011399.1,11029679.7,11046194.2,11067029.0,11106553.2,11130000.1,11150583.5,11171433.4,11187752.3,11204273.5,11224734.4,11247490.3,11264727.9,11292751.4,11318907.4,11333191.7,11357450.1,11380397.9,11397963.9,11413600.0,11425650.6,11435920.8,11447159.7,11463431.9,11479547.9,11496427.8,11506116.8,11514976.5,11526633.1,11541590.6,11550866.1,11561013.6,11570455.6,11579267.8,11596719.4,11606396.7,11626926.9,11640306.9,11659695.6,11673908.1,11682923.2,11698596.3,11715559.9,11732138.3,11752811.6,11778767.1,11803318.3,11820152.6,11835201.8,11851254.4,11871780.4,11886938.8,11896270.4,11906753.9,11918969.6,11931427.8,11949067.0,11962466.9,11985270.1,11999895.3,12020801.6,12034365.3,12059663.6,12080355.3,12101249.7,12132921.6,12155233.6,12172224.6,12184111.6,12199260.6,12233825.3,12260504.9,12279708.9,12299763.1,12330827.6,12350840.0,12378655.1,12407892.0,12456866.1,12484566.4,12513924.9,12541324.3,12577962.7,12607354.1,12637912.7,12669881.4,12700928.4,12739009.4,12782018.5,12804967.1,12835066.4,12856086.4,12881537.9,12910120.5,12951323.4,12975022.8,13013518.3,13049339.5,13074363.8,13102367.9,13119359.2,13148661.2,13174427.1,13190901.9,13215207.6,13233162.6,13253479.4,13270155.7,13287448.4,13311357.5,13329680.3,13346852.7,13368449.0,13384360.1,13417388.1,13439370.9,13485270.1,13524406.1,13558041.1,13584841.1,13614043.8,13636331.9,13659975.7,13676135.4,13697258.2,13713978.7,13727022.8,13764953.4,13781837.6,13798871.8,13810526.0,13826558.5,13843082.2,13865414.0,13890025.6,13904597.9,13935175.9,13951841.0,13966552.9,13978651.9,13992817.8,14010598.4,14023145.6,14036205.4,14053437.9,14071451.3,14087511.5,14099700.6,14122047.1,14134823.8,14151448.6,14166434.9,14204210.7,14217897.4,14247371.9,14276665.5,14294620.1,14311486.5,14327788.1,14349577.9,14366222.8,14381080.6,14396462.1,14427924.6,14452591.4,14475392.2,14495847.6,14509990.9,14533764.2,14573419.1,14616105.4,14645540.7,14677290.8,14711620.0,14734468.4,14758631.7,14786981.1,14819099.5,14841935.2,14876208.3,14904725.9,14944047.2,14975039.1,15017354.6,15065225.5,15102164.4,15143774.6,15175422.5,15239140.9,15320680.6,15396065.5,15464053.1,15568257.8,15699780.4],"abs_move_pct":[2.1151,2.2889,2.8602,3.367,3.8039,3.8014,3.8542,4.1665,3.9293,4.2546,4.1261,4.6773,5.2112,5.1513,5.0757,5.7017,6.0846,6.5738,6.2292,6.1657,5.8187,6.0096,6.4775,6.1017,6.379,6.4007,6.4328,6.2676,5.8817,5.7655,5.8065,5.7172,5.9305,5.7669,5.5005,5.2557,5.1621,5.4626,5.4175,5.5821,5.4259,5.3968,5.3681,5.1636,5.4952,5.4875,5.6637,5.6213,5.6171,5.5869,5.5772,5.8841,5.9047,5.7797,5.773,5.6946,5.9743,5.7811,5.7745,6.0123,5.8921,6.204,6.2172,6.1887,6.2718,5.9886,6.1046,6.0594,5.8272,5.8843,6.0109,5.8321,5.8728,5.7891,5.6869,5.465,5.4724,5.5319,5.3311,5.4172,5.3135,5.2496,5.1779,5.1159,5.0241,4.9582,5.2242,5.163,5.305,5.5812,5.6157,5.5835,5.4324,5.2018,5.1859,5.0282,5.1059,5.1845,4.9445,5.071,5.0434,5.112,5.0218,5.0229,4.9412,4.8473,4.7876,4.8978,4.9138,5.035,5.1357,5.2505,5.3169,5.3152,5.454,5.4681,5.7125,5.5934,5.7017,5.7367,5.7757,5.8168,5.8354,5.8749,5.8026,5.7099,5.778,6.0218,5.8607,5.9299,5.9541,6.1494,6.2676,6.1394,6.1734,6.2824,6.2576,6.1487,6.1915,6.1142,6.1284,6.0685,5.9592,5.8615,5.9293,5.8109,5.8864,5.9229,5.9812,6.0568,5.9665,5.9896,5.919,5.963,5.9198,5.8896,5.7754,5.8064,5.8267,5.6004,5.5897,5.6817,5.6971,5.8673,5.8117,5.8618,5.9125,5.8982,5.7814,5.8306,5.8505,5.8672,5.9061,5.7611,5.8353,5.7379,5.7902,5.7898,5.7138,5.7201,5.7096,5.5851,5.5389,5.5934,5.6751,5.6532,5.6993,5.7311,5.7028,5.8602,5.9251,5.8554,5.9514,5.8901,5.8091,5.6803,5.5682,5.5667,5.4802,5.4766,5.3292,5.4913,5.5858,5.5416,5.6534,5.7285,5.8081,5.8316,5.7459,5.7756,5.5904,5.7114,5.6491,5.608,5.6573,5.6512,5.5837,5.5433,5.4287,5.3184,5.3643,5.3981,5.3204,5.2105,5.2035,5.2148,5.2564,5.3099,5.3256,5.3148,5.4033,5.4318,5.4136,5.4869,5.5832,5.6674,5.4545,5.5041,5.4869,5.5482,5.4842,5.4713,5.3806,5.3273,5.3123,5.2751,5.3214,5.3701,5.4724,5.5064,5.5642,5.5685,5.6056,5.6536,5.7424,5.75,5.7843,5.9157,6.068,6.0322,6.0621,6.1213,6.1575,6.0919,6.136,6.1336,6.2936,6.2449,6.3259,6.2959,6.3407,6.3947,6.3922,6.4695,6.4422,6.4997,6.5854,6.696,6.5898,6.5602,6.4539,6.4814,6.4256,6.4347,6.2566,6.4133,6.5174,6.4732,6.5049,6.5447,6.5682,6.679,6.6372,6.6984,6.6598,6.7286,6.6613,6.6244,6.5291,6.4548,6.5244,6.5449,6.4952,6.5554,6.503,6.6177,6.5427,6.5042,6.4697,6.4588,6.4647,6.4518,6.4856,6.6169,6.7197,6.7885,6.78,6.7255,6.8025,6.8048,6.7368,6.7529,6.7524,6.5594,6.6377,6.6274,6.7249,6.6619,6.5825,6.4321,6.2842,6.2767,6.2147,6.314,6.4119,6.428,6.4734,6.4965,6.4826,6.5716,6.5605,6.3801,6.4126,6.3833,6.3617,6.4715,6.3565,6.4167,6.5126,6.5684,6.6744,6.7265,6.6381,6.5862,6.5093,6.5443,6.5333,6.6072,6.6963,6.6624,6.7412,6.6941,6.6611,6.6709,6.683,6.7822,6.8459,6.7804,6.7253,6.7007,6.6465,6.7203,6.6433,6.6478,6.7152,6.6767,6.7411,6.7173,6.7171,6.631,6.6796,6.6881,6.6562,6.7348,6.7193,6.6904,6.8256,6.8667,6.8514,6.8569],"open5_vol":1309784.8,"days":14,"atr14":1.551778571428572,"adv14":17402421,"avg_range_pct14":13.732,"prev_close":13.52,"prev_high":14.69,"prev_low":13.27,"high_20d":16.44,"ref_5d_high":16.44,"ref_5d_low":12.23,"ref_5d_avg_high":15.316,"ref_5d_avg_low":13.042,"ref_5d_avg_range":2.274,"sr14":{"levels":[{"lo":6.75,"hi":7.125,"mid":6.967,"touches":5,"last_touch_days_ago":7},{"lo":7.3799,"hi":7.66,"mid":7.5199,"touches":2,"last_touch_days_ago":9},{"lo":7.79,"hi":8.05,"mid":7.92,"touches":3,"last_touch_days_ago":10},{"lo":8.32,"hi":8.68,"mid":8.495,"touches":4,"last_touch_days_ago":6},{"lo":9.825,"hi":9.9,"mid":9.8625,"touches":2,"last_touch_days_ago":5},{"lo":12.0,"hi":12.27,"mid":12.1667,"touches":3,"last_touch_days_ago":3},{"lo":13.7,"hi":13.98,"mid":13.8067,"touches":3,"last_touch_days_ago":1},{"lo":16.27,"hi":16.44,"mid":16.355,"touches":2,"last_touch_days_ago":1}],"high":16.44,"low":6.75,"atr":1.5518,"sessions":14,"tol":0.3879}}