{"symbol":"CLSK","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[336797.2,176555.4,132496.2,123308.8,95264.9,128659.9,94825.9,117087.6,120672.4,113883.1,102674.9,123201.1,97259.9,89682.3,94437.4,111102.0,78302.4,88716.1,114216.3,101310.4,93790.9,102955.9,76833.5,77760.7,65565.1,91999.3,61612.6,54762.7,72151.9,79937.1,91294.1,87641.6,98388.8,79910.2,70305.6,82359.9,74548.1,75875.1,55783.8,74502.5,50903.1,59304.9,68227.7,51944.3,50753.1,75376.4,71972.1,76137.2,49274.4,54793.4,51109.1,74435.6,64927.6,49634.5,64778.5,62114.6,72937.4,74156.0,76875.4,61681.4,68686.4,96735.5,79508.1,90289.9,76383.9,92214.2,71807.1,65460.3,70168.5,67836.8,49724.3,57436.9,60613.5,44658.3,38468.6,56671.2,44586.5,44038.9,51308.9,54273.0,48235.3,43553.1,74865.6,52364.4,46909.0,49161.1,55044.4,47358.7,64212.0,44891.5,58075.9,42797.8,67612.9,40337.4,42850.1,48975.6,49037.8,36430.9,41182.9,53427.7,54267.1,39717.8,35174.1,56958.7,40944.1,37544.6,57614.1,57492.3,37384.4,41619.3,45999.4,31576.0,40559.2,40468.5,47137.0,40889.1,43344.0,50877.4,35052.9,56059.4,39109.1,42616.9,42139.8,52563.1,45290.3,38363.9,35533.5,39359.9,33535.6,34774.7,25032.9,36049.8,34287.6,45178.6,41652.1,61539.6,42971.9,39587.9,29712.2,29595.1,34359.7,33633.9,36773.0,29790.0,27757.2,32781.0,22105.9,27017.6,26814.2,31594.2,46306.6,33703.9,56146.4,39010.1,32438.5,32779.1,32084.8,42218.5,25453.0,45626.7,30111.1,24926.5,35775.8,37815.7,25535.5,27249.9,27302.1,39167.3,30002.9,22989.9,40743.1,33478.4,29669.5,30794.8,27978.5,32162.4,52558.2,39885.4,34963.4,22161.9,33278.2,38316.0,28035.4,22876.9,23152.1,21323.2,40186.4,33851.1,27155.9,22489.9,36469.9,41158.3,29741.4,40392.2,21266.6,35931.0,42535.2,32769.4,36606.9,29534.9,48958.3,45085.9,47959.1,33041.9,31612.0,32904.2,39551.6,38378.3,27427.1,42344.4,123622.9,48212.7,36518.6,32836.9,30354.9,26265.9,35129.3,45972.7,29897.6,19647.9,27766.1,41618.7,28197.1,20855.6,21386.4,33507.7,24106.3,27180.8,37084.7,19212.3,29053.0,32469.3,67450.6,46197.9,29256.8,31410.3,56736.4,81579.4,26798.1,27511.5,41452.8,41777.4,28653.1,24054.3,35662.6,29682.5,41353.6,17627.3,20169.4,22997.3,53132.7,18268.3,32822.5,34233.0,23132.3,22753.6,34429.9,24444.1,29533.1,31938.0,26524.7,26753.9,28292.9,26838.7,16207.4,37257.5,48536.6,30945.0,22992.1,25339.0,33547.4,28675.4,22737.6,51504.0,30619.9,31343.6,26523.6,27768.7,25541.1,36179.6,26969.0,23002.0,30859.6,31160.4,22255.5,29802.3,36428.7,36275.9,35299.6,26833.2,48088.8,37424.3,47849.2,40641.6,23687.7,26492.2,26897.7,31224.6,34001.4,24436.6,57982.2,50685.8,62096.9,31225.6,31452.3,30518.2,22792.3,30728.6,27619.3,29056.4,23320.4,25563.5,47346.4,22998.6,25268.1,29555.1,46586.5,42344.0,22207.9,24173.0,24410.3,24914.9,40568.1,56597.7,25535.7,58622.2,32982.1,37425.6,31599.2,31847.0,67846.5,40978.4,38460.6,40304.6,47231.9,34957.0,28500.5,28781.1,59126.7,39186.6,31150.8,46696.5,40735.1,44970.1,35795.4,46884.7,39150.8,31797.7,29985.4,28476.7,39139.9,31331.4,30582.6,42244.2,77514.4,43504.1,35325.9,30444.6,46935.9,37682.9,47089.8,37578.5,40017.2,107023.4,48321.4,41828.6,66086.8,39450.4,50393.7,36944.7,41863.5,47702.7,37013.6,58955.9,40463.4,59886.4,56976.6,59184.5,57657.1,49106.8,147719.9,91946.9,71018.7,128349.9,83839.6,137515.2,144817.0,141445.5,189527.6,261366.2],"cum_vol":[336797.2,513352.6,645848.9,769157.6,864422.5,993082.4,1087908.4,1204996.0,1325668.4,1439551.5,1542226.4,1665427.4,1762687.4,1852369.6,1946807.1,2057909.1,2136211.5,2224927.6,2339143.9,2440454.4,2534245.2,2637201.1,2714034.6,2791795.4,2857360.4,2949359.7,3010972.3,3065735.0,3137886.9,3217824.0,3309118.1,3396759.7,3495148.5,3575058.7,3645364.4,3727724.2,3802272.4,3878147.5,3933931.3,4008433.8,4059336.9,4118641.7,4186869.4,4238813.7,4289566.9,4364943.2,4436915.3,4513052.5,4562326.9,4617120.3,4668229.4,4742665.0,4807592.6,4857227.1,4922005.6,4984120.3,5057057.6,5131213.6,5208089.0,5269770.4,5338456.8,5435192.3,5514700.4,5604990.4,5681374.2,5773588.4,5845395.6,5910855.9,5981024.4,6048861.1,6098585.4,6156022.3,6216635.8,6261294.1,6299762.7,6356433.9,6401020.4,6445059.3,6496368.1,6550641.1,6598876.4,6642429.5,6717295.1,6769659.5,6816568.5,6865729.6,6920773.9,6968132.6,7032344.6,7077236.1,7135312.0,7178109.8,7245722.7,7286060.1,7328910.2,7377885.9,7426923.6,7463354.6,7504537.5,7557965.2,7612232.3,7651950.1,7687124.2,7744082.9,7785027.1,7822571.6,7880185.8,7937678.1,7975062.5,8016681.8,8062681.2,8094257.2,8134816.4,8175284.9,8222421.9,8263311.0,8306655.0,8357532.4,8392585.2,8448644.6,8487753.7,8530370.6,8572510.4,8625073.6,8670363.9,8708727.7,8744261.2,8783621.1,8817156.6,8851931.4,8876964.3,8913014.1,8947301.6,8992480.2,9034132.4,9095671.9,9138643.9,9178231.8,9207944.0,9237539.1,9271898.8,9305532.6,9342305.6,9372095.6,9399852.9,9432633.9,9454739.8,9481757.4,9508571.6,9540165.8,9586472.4,9620176.3,9676322.7,9715332.9,9747771.4,9780550.4,9812635.2,9854853.7,9880306.7,9925933.4,9956044.6,9980971.1,10016746.9,10054562.6,10080098.1,10107347.9,10134650.0,10173817.3,10203820.1,10226810.1,10267553.2,10301031.6,10330701.1,10361495.9,10389474.4,10421636.9,10474195.1,10514080.5,10549043.9,10571205.8,10604484.0,10642800.0,10670835.4,10693712.2,10716864.3,10738187.5,10778373.9,10812225.1,10839381.0,10861870.9,10898340.9,10939499.1,10969240.6,11009632.8,11030899.4,11066830.4,11109365.6,11142134.9,11178741.8,11208276.6,11257234.9,11302320.8,11350279.9,11383321.7,11414933.7,11447837.9,11487389.6,11525767.9,11553194.9,11595539.4,11719162.2,11767374.9,11803893.5,11836730.4,11867085.2,11893351.1,11928480.4,11974453.1,12004350.8,12023998.7,12051764.8,12093383.5,12121580.6,12142436.1,12163822.5,12197330.2,12221436.5,12248617.3,12285702.0,12304914.3,12333967.3,12366436.6,12433887.1,12480085.1,12509341.9,12540752.1,12597488.5,12679067.9,12705866.0,12733377.5,12774830.3,12816607.7,12845260.9,12869315.1,12904977.7,12934660.2,12976013.8,12993641.1,13013810.4,13036807.7,13089940.4,13108208.7,13141031.2,13175264.2,13198396.5,13221150.1,13255580.1,13280024.2,13309557.4,13341495.4,13368020.1,13394774.0,13423066.9,13449905.6,13466113.0,13503370.5,13551907.1,13582852.1,13605844.2,13631183.2,13664730.6,13693406.1,13716143.6,13767647.6,13798267.6,13829611.1,13856134.8,13883903.5,13909444.6,13945624.2,13972593.2,13995595.2,14026454.9,14057615.2,14079870.7,14109673.0,14146101.7,14182377.6,14217677.2,14244510.4,14292599.2,14330023.5,14377872.7,14418514.4,14442202.1,14468694.3,14495592.0,14526816.6,14560818.0,14585254.6,14643236.8,14693922.6,14756019.4,14787245.1,14818697.4,14849215.6,14872007.9,14902736.4,14930355.7,14959412.1,14982732.5,15008296.0,15055642.4,15078641.1,15103909.2,15133464.4,15180050.9,15222394.9,15244602.8,15268775.8,15293186.1,15318100.9,15358669.1,15415266.8,15440802.5,15499424.7,15532406.8,15569832.4,15601431.6,15633278.6,15701125.1,15742103.5,15780564.1,15820868.8,15868100.6,15903057.6,15931558.1,15960339.2,16019465.9,16058652.6,16089803.4,16136499.9,16177234.9,16222205.1,16258000.5,16304885.2,16344036.0,16375833.7,16405819.1,16434295.8,16473435.7,16504767.1,16535349.7,16577593.9,16655108.4,16698612.4,16733938.4,16764383.0,16811318.9,16849001.9,16896091.6,16933670.1,16973687.4,17080710.8,17129032.2,17170860.8,17236947.6,17276398.0,17326791.7,17363736.4,17405599.9,17453302.6,17490316.3,17549272.2,17589735.6,17649622.1,17706598.7,17765783.2,17823440.4,17872547.1,18020267.0,18112213.9,18183232.6,18311582.5,18395422.1,18532937.3,18677754.3,18819199.8,19008727.4,19270093.6],"abs_move_pct":[0.5917,0.8029,0.9441,1.019,1.105,1.0978,1.2808,1.2817,1.1003,1.204,1.1306,1.416,1.4893,1.4289,1.5853,1.3774,1.552,1.7345,1.7567,1.8022,1.8797,1.9558,1.9599,1.9779,1.9246,1.9665,1.934,1.8644,1.6483,1.5175,1.3624,1.4061,1.4014,1.3478,1.3727,1.405,1.3647,1.3616,1.4527,1.4269,1.4749,1.6172,1.5352,1.5495,1.628,1.6222,1.7139,1.5828,1.527,1.652,1.6367,1.7036,1.6881,1.6194,1.686,1.7109,1.633,1.6423,1.6517,1.6912,1.7993,1.9145,1.9817,2.0212,2.0944,2.0322,2.0277,2.0325,1.9192,1.8499,1.8794,1.8742,1.8138,1.692,1.6493,1.632,1.5687,1.6371,1.6316,1.617,1.5506,1.6118,1.7694,1.7903,1.769,1.9199,1.9188,1.9139,2.0019,1.9664,1.9839,1.9246,1.8537,1.8586,1.8265,1.8765,1.946,1.9031,1.8907,1.9207,1.8515,1.9213,1.9955,2.0331,2.0553,2.0645,2.1499,2.1654,2.1177,2.1056,2.0762,2.0794,2.0411,2.0801,2.1921,2.2404,2.2578,2.2763,2.2729,2.3761,2.2902,2.3747,2.3795,2.3647,2.438,2.3712,2.3862,2.3477,2.3742,2.3667,2.3118,2.3066,2.2969,2.3167,2.3012,2.3737,2.4143,2.4437,2.4468,2.4845,2.5292,2.4889,2.4215,2.4199,2.3613,2.3984,2.4499,2.4533,2.48,2.5431,2.4921,2.4259,2.4403,2.4661,2.4856,2.4424,2.4615,2.4633,2.5382,2.5223,2.4843,2.47,2.466,2.4691,2.4652,2.4538,2.4933,2.5018,2.4943,2.4923,2.5302,2.4988,2.5292,2.5104,2.4839,2.392,2.4459,2.4193,2.4384,2.4212,2.5409,2.4683,2.4096,2.3857,2.3631,2.4183,2.4177,2.4497,2.4472,2.4672,2.5106,2.5359,2.5511,2.6194,2.6319,2.6223,2.606,2.5768,2.5802,2.5605,2.5915,2.6471,2.6727,2.6484,2.717,2.724,2.7259,2.6811,2.6269,2.6696,2.7556,2.6529,2.616,2.5442,2.4466,2.4718,2.477,2.4806,2.4933,2.4524,2.4853,2.4439,2.4325,2.4107,2.4164,2.4163,2.4612,2.4797,2.5317,2.5471,2.6328,2.6294,2.6823,2.6223,2.5958,2.567,2.5923,2.6337,2.6416,2.6669,2.6948,2.6931,2.7146,2.7054,2.6798,2.689,2.7179,2.7002,2.7304,2.6728,2.651,2.6083,2.6428,2.5715,2.5938,2.5861,2.5956,2.6231,2.5653,2.503,2.5054,2.4814,2.4532,2.4294,2.4162,2.4471,2.508,2.5279,2.5623,2.6131,2.5677,2.5799,2.5912,2.5738,2.5391,2.6713,2.7558,2.6755,2.6533,2.6188,2.6277,2.5959,2.612,2.6667,2.6563,2.6281,2.6544,2.7271,2.632,2.6554,2.7099,2.693,2.7067,2.6986,2.658,2.6521,2.654,2.6852,2.7176,2.7555,2.7798,2.7825,2.7904,2.8573,2.7954,2.7828,2.7596,2.7453,2.7756,2.7563,2.6908,2.6839,2.639,2.6573,2.6378,2.6677,2.6294,2.6429,2.638,2.6826,2.7363,2.7438,2.8212,2.837,2.8272,2.8393,2.8261,2.8054,2.7999,2.8804,2.799,2.7793,2.742,2.7399,2.6941,2.698,2.7372,2.7747,2.7141,2.7121,2.7263,2.7552,2.7813,2.8317,2.8477,2.813,2.7882,2.7167,2.735,2.7281,2.7123,2.6735,2.6707,2.6764,2.716,2.796,2.7237,2.7483,2.814,2.8028,2.7513,2.746,2.7012,2.7054,2.6815,2.6691,2.6764,2.646,2.6488,2.6653,2.6509,2.586,2.5877,2.5559,2.5761,2.5408,2.6354,2.6601,2.693,2.6806,2.7255,2.7826,2.77,2.8835,2.872,2.9054,3.0317,2.9694,2.9482,2.9166],"open5_vol":864422.5,"days":14,"atr14":0.7778714285714283,"adv14":21144485,"avg_range_pct14":6.569,"prev_close":12.55,"prev_high":12.84,"prev_low":12.08,"high_20d":13.8,"ref_5d_high":12.84,"ref_5d_low":11.3727,"ref_5d_avg_high":12.342,"ref_5d_avg_low":11.6269,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":8},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":10},{"lo":11.2,"hi":11.3727,"mid":11.2844,"touches":4,"last_touch_days_ago":4},{"lo":11.48,"hi":11.585,"mid":11.536,"touches":7,"last_touch_days_ago":1},{"lo":11.99,"hi":12.08,"mid":12.0225,"touches":4,"last_touch_days_ago":0},{"lo":12.2,"hi":12.36,"mid":12.29,"touches":3,"last_touch_days_ago":1},{"lo":12.55,"hi":12.61,"mid":12.58,"touches":2,"last_touch_days_ago":5}],"high":12.84,"low":9.98,"atr":0.7779,"sessions":14,"tol":0.1945}}