{"symbol":"BBAI","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[580771.7,327634.1,238323.0,180957.5,251274.4,341955.1,312454.1,282046.4,248636.9,195617.5,241089.8,221036.1,226742.9,174347.0,188879.4,241852.4,196503.2,190150.6,228237.2,166220.4,164078.3,172374.9,139627.1,139944.3,150892.7,123823.4,131648.5,133767.3,136641.1,158139.4,250315.1,158551.4,225037.6,178493.6,155164.7,153576.5,213016.9,137336.7,121337.1,168650.9,156826.6,134158.1,140862.3,107661.1,132356.9,172096.9,141022.7,146865.6,155363.3,214477.9,289777.4,338737.9,195913.6,178298.4,166750.3,215583.0,161021.7,172989.4,171581.4,131456.9,183937.1,178129.6,186736.7,168827.2,151126.1,166572.2,177074.6,188653.6,152757.4,161472.4,160999.1,140787.1,110325.8,109807.8,130870.1,169545.6,147605.4,124224.0,131209.8,116977.7,107856.2,182403.6,150123.0,132003.6,98405.5,114221.7,178905.5,129029.4,148377.0,110566.9,133610.9,122141.6,127932.4,95675.9,125545.6,145365.7,120584.2,99232.0,124405.9,100649.6,129494.3,148688.1,138298.5,114657.9,129422.9,144929.4,141033.6,85936.9,109676.9,107321.1,116232.0,129794.8,147760.6,128220.9,160536.4,118551.4,103202.9,133403.2,129004.0,137148.6,104793.5,86292.3,98405.1,111846.6,136487.3,118827.1,123131.4,125734.2,85553.1,91593.1,138232.7,168661.3,163021.9,113424.1,100826.1,102992.9,140188.8,128696.4,118257.0,105252.5,89690.9,74688.5,87253.6,72630.4,92416.7,87223.9,68961.3,85724.6,86036.4,80200.7,118599.0,113677.6,107841.5,84362.0,78529.4,98742.0,145605.0,106109.6,95007.9,101075.2,121365.3,143245.4,92868.4,86495.0,108356.6,112779.5,114140.1,173048.8,99109.5,75263.4,124001.5,95701.9,110187.4,84686.4,86947.6,120433.9,108706.8,112490.4,113968.0,88814.9,110100.6,126421.3,108988.7,63966.1,90954.9,79973.4,62736.1,77400.7,102198.6,84136.9,82753.6,104677.4,77122.9,77593.5,91582.0,91213.4,91858.9,89689.2,92286.6,82792.3,115608.7,104382.0,74809.4,64942.5,70480.5,72122.1,100412.1,94381.0,67126.6,111419.9,150763.8,67284.1,95163.8,84363.2,67923.2,81792.4,104373.8,68657.1,101610.9,79726.9,72925.1,78608.5,86600.2,102844.5,90421.4,121098.4,107223.3,70022.3,91261.0,94094.0,112347.4,78711.2,99182.0,101881.9,83488.0,80131.9,105396.9,142561.4,87684.4,139749.5,79054.8,185192.6,139052.2,99128.4,140438.3,86524.0,129098.5,73590.8,100534.6,106815.6,107627.6,127293.2,98220.1,86125.6,92101.6,66413.1,99909.5,151197.6,127214.4,98465.9,102163.5,80561.5,74535.9,110829.4,103600.6,100413.4,109732.1,93863.0,84677.4,104115.9,102972.8,101077.0,104269.1,81966.6,124592.4,105862.9,125433.3,97541.0,105362.6,88866.5,103971.3,100515.3,127963.6,121787.1,112176.1,139245.0,154405.4,104978.1,95993.8,166485.0,134646.9,99713.8,80425.4,95952.4,117059.4,81262.5,125703.7,96617.2,63035.1,96821.9,227516.9,252091.9,150052.8,124164.4,113535.3,126184.3,108522.1,78532.5,128715.7,98856.4,120715.4,95157.4,78340.7,132976.6,102058.9,76496.4,93920.7,156774.2,123819.1,154634.5,183048.9,206593.0,124489.6,170390.5,115790.0,137412.4,83130.4,88720.3,145744.3,176064.6,241898.9,222582.4,183961.6,131317.6,143389.8,157995.4,156632.5,144152.3,144838.2,110956.6,119517.1,208328.9,122009.9,149259.3,129497.2,172483.0,158424.6,166661.9,150782.2,192769.6,126791.1,121359.9,203459.5,204858.6,180730.9,228125.4,116967.4,104112.6,133366.4,140570.6,171343.8,159722.5,156266.4,166818.4,132324.9,162559.8,149817.1,123814.1,134700.5,153448.5,183026.0,94655.3,167606.3,106244.6,179521.6,166485.3,132277.8,106841.9,131468.9,261536.1,403645.3,156078.4,185239.6,229528.7,240410.3,367385.9,405043.3,420315.0,559051.3,646745.1],"cum_vol":[580771.7,908405.8,1146728.8,1327686.3,1578960.7,1920915.9,2233370.0,2515416.4,2764053.3,2959670.8,3200760.6,3421796.7,3648539.6,3822886.6,4011766.1,4253618.4,4450121.6,4640272.2,4868509.4,5034729.9,5198808.1,5371183.0,5510810.1,5650754.4,5801647.1,5925470.5,6057119.0,6190886.3,6327527.4,6485666.9,6735981.9,6894533.4,7119570.9,7298064.6,7453229.3,7606805.8,7819822.7,7957159.4,8078496.6,8247147.4,8403974.0,8538132.1,8678994.4,8786655.5,8919012.4,9091109.3,9232132.0,9378997.6,9534360.9,9748838.8,10038616.2,10377354.1,10573267.6,10751566.0,10918316.3,11133899.3,11294921.0,11467910.4,11639491.8,11770948.7,11954885.8,12133015.4,12319752.1,12488579.4,12639705.5,12806277.7,12983352.4,13172005.9,13324763.4,13486235.8,13647234.9,13788022.1,13898347.9,14008155.6,14139025.8,14308571.4,14456176.9,14580400.9,14711610.6,14828588.4,14936444.6,15118848.1,15268971.1,15400974.7,15499380.2,15613601.9,15792507.4,15921536.9,16069913.9,16180480.8,16314091.7,16436233.3,16564165.6,16659841.6,16785387.2,16930752.9,17051337.1,17150569.1,17274975.0,17375624.6,17505118.9,17653806.9,17792105.4,17906763.4,18036186.2,18181115.6,18322149.1,18408086.0,18517762.9,18625084.0,18741316.0,18871110.8,19018871.4,19147092.3,19307628.7,19426180.1,19529383.0,19662786.2,19791790.2,19928938.9,20033732.4,20120024.6,20218429.8,20330276.4,20466763.7,20585590.9,20708722.2,20834456.4,20920009.6,21011602.7,21149835.4,21318496.7,21481518.6,21594942.7,21695768.9,21798761.7,21938950.5,22067646.9,22185903.9,22291156.4,22380847.3,22455535.8,22542789.4,22615419.8,22707836.5,22795060.4,22864021.6,22949746.2,23035782.6,23115983.3,23234582.3,23348259.9,23456101.4,23540463.4,23618992.7,23717734.7,23863339.7,23969449.3,24064457.1,24165532.4,24286897.6,24430143.0,24523011.4,24609506.4,24717862.9,24830642.4,24944782.6,25117831.4,25216940.9,25292204.2,25416205.7,25511907.6,25622095.0,25706781.4,25793729.1,25914162.9,26022869.7,26135360.1,26249328.1,26338143.0,26448243.6,26574664.9,26683653.6,26747619.7,26838574.6,26918547.9,26981284.1,27058684.8,27160883.4,27245020.3,27327773.9,27432451.4,27509574.3,27587167.8,27678749.8,27769963.1,27861822.1,27951511.3,28043797.9,28126590.1,28242198.9,28346580.9,28421390.3,28486332.8,28556813.3,28628935.4,28729347.5,28823728.5,28890855.1,29002274.9,29153038.7,29220322.9,29315486.6,29399849.9,29467773.1,29549565.4,29653939.2,29722596.4,29824207.2,29903934.1,29976859.2,30055467.7,30142067.9,30244912.4,30335333.8,30456432.2,30563655.5,30633677.8,30724938.8,30819032.8,30931380.1,31010091.4,31109273.4,31211155.2,31294643.2,31374775.1,31480172.1,31622733.5,31710417.9,31850167.4,31929222.2,32114414.9,32253467.1,32352595.5,32493033.8,32579557.8,32708656.3,32782247.1,32882781.7,32989597.3,33097224.9,33224518.1,33322738.2,33408863.9,33500965.4,33567378.6,33667288.1,33818485.6,33945700.1,34044165.9,34146329.4,34226890.9,34301426.9,34412256.3,34515856.9,34616270.3,34726002.4,34819865.4,34904542.8,35008658.6,35111631.4,35212708.4,35316977.6,35398944.2,35523536.6,35629399.6,35754832.9,35852373.9,35957736.5,36046603.0,36150574.3,36251089.6,36379053.1,36500840.2,36613016.4,36752261.4,36906666.8,37011644.9,37107638.6,37274123.6,37408770.6,37508484.4,37588909.8,37684862.2,37801921.6,37883184.1,38008887.8,38105505.0,38168540.1,38265362.0,38492878.9,38744970.9,38895023.6,39019188.0,39132723.3,39258907.6,39367429.7,39445962.2,39574677.9,39673534.3,39794249.6,39889407.0,39967747.7,40100724.4,40202783.3,40279279.7,40373200.4,40529974.6,40653793.8,40808428.3,40991477.2,41198070.2,41322559.8,41492950.3,41608740.3,41746152.6,41829283.0,41918003.3,42063747.6,42239812.2,42481711.1,42704293.5,42888255.1,43019572.7,43162962.5,43320957.9,43477590.4,43621742.7,43766580.9,43877537.5,43997054.6,44205383.6,44327393.5,44476652.8,44606150.0,44778633.0,44937057.6,45103719.4,45254501.6,45447271.3,45574062.4,45695422.3,45898881.8,46103740.4,46284471.4,46512596.7,46629564.1,46733676.8,46867043.1,47007613.8,47178957.6,47338680.1,47494946.4,47661764.8,47794089.7,47956649.5,48106466.6,48230280.6,48364981.1,48518429.6,48701455.6,48796110.9,48963717.2,49069961.9,49249483.5,49415968.8,49548246.6,49655088.4,49786557.4,50048093.4,50451738.7,50607817.1,50793056.7,51022585.4,51262995.7,51630381.6,52035424.9,52455739.9,53014791.2,53661536.4],"abs_move_pct":[0.6457,0.9439,1.0099,1.2534,1.2891,1.516,1.807,1.8467,2.0227,2.0375,2.194,2.2019,2.1617,2.1476,2.1999,2.1966,2.2407,2.2476,2.1009,2.1045,2.0719,2.0372,1.9949,2.0028,1.974,1.8342,1.9047,1.9371,1.9718,1.914,1.8416,1.7704,1.9028,1.8702,1.7752,1.7988,1.8925,1.9115,1.9871,1.9858,1.9744,1.8739,1.9123,1.9165,1.9113,1.9864,2.0226,1.9843,2.0324,1.9938,2.0781,2.2158,2.25,2.2533,2.2212,2.338,2.2916,2.2546,2.2607,2.2178,2.2657,2.2075,2.1724,2.1093,2.1991,2.1858,2.0208,2.0192,1.9961,1.8569,1.9052,1.8526,1.8255,1.7921,1.8066,1.7684,1.7723,1.77,1.7663,1.6749,1.7005,1.5831,1.5709,1.5424,1.5124,1.5823,1.6711,1.6587,1.7092,1.7698,1.774,1.7312,1.6769,1.6815,1.6706,1.6604,1.7148,1.7123,1.7147,1.7954,1.8429,1.7955,1.7793,1.8108,1.8467,1.8114,1.7162,1.7288,1.7469,1.8203,1.8001,1.8281,1.885,1.9011,1.9111,1.8998,1.9191,1.9725,1.9838,2.0016,2.0008,1.986,1.9699,2.009,2.0043,1.9536,1.9824,2.0233,2.0037,1.9854,1.9068,1.9295,1.9343,1.9275,1.958,1.9303,1.8526,1.8972,1.9229,1.9729,1.9668,1.9144,1.9551,1.9165,1.934,1.8933,1.9439,1.9924,1.9953,2.0078,2.0075,2.0362,2.0126,1.9912,2.0125,1.9831,2.0129,2.0071,2.0413,2.0739,2.0594,2.0693,2.1023,2.0477,2.0185,2.038,2.0369,2.0839,2.0431,2.0004,2.0356,2.0812,2.139,2.0708,2.105,2.1595,2.1275,2.1044,2.108,2.0095,2.0418,2.0114,2.0029,1.9858,1.9646,1.9348,1.993,2.0058,1.9996,2.0425,2.0379,2.0071,2.067,2.0251,2.075,2.0936,2.0173,2.0307,2.0401,2.0362,2.0464,2.0938,2.0787,2.0944,2.1067,2.0956,2.1215,2.1684,2.1162,2.0867,2.0426,2.1262,2.0622,2.0892,2.0369,2.0196,1.9772,1.9297,1.8713,1.8686,1.8342,1.8084,1.7797,1.7884,1.7757,1.8072,1.7837,1.8676,1.8694,1.9341,1.8819,1.869,1.8679,1.8725,1.807,1.7739,1.8253,1.8981,1.8254,1.854,1.8819,1.9383,1.928,1.8734,1.8658,1.8922,1.9274,1.9237,1.9003,1.912,1.8677,1.8881,1.933,1.9466,1.9696,1.9443,1.9221,2.0054,1.9786,1.9779,1.998,1.9356,1.9338,1.9479,1.9212,1.9586,1.9272,1.9335,1.943,1.9132,1.8962,1.9283,1.9355,1.9418,1.9628,2.0108,2.0649,2.0874,2.074,2.1057,2.0825,2.0891,2.0856,2.0738,2.0944,2.0346,2.0577,2.056,2.0655,2.075,2.0931,2.1253,2.1194,2.1167,2.1392,2.1449,2.1892,2.192,2.1866,2.2361,2.2941,2.2987,2.2394,2.2451,2.2001,2.1304,2.1036,2.1511,2.0751,2.0837,2.1243,2.1414,2.1604,2.1575,2.1275,2.1126,2.1546,2.1915,2.2132,2.2823,2.2272,2.2875,2.3085,2.2961,2.2534,2.2439,2.2696,2.3456,2.2943,2.2997,2.3327,2.3714,2.3413,2.334,2.3115,2.3284,2.3927,2.4265,2.4194,2.4456,2.5312,2.5731,2.618,2.5958,2.6187,2.5477,2.5568,2.635,2.6423,2.6651,2.6968,2.6941,2.671,2.6973,2.7085,2.7518,2.7455,2.8021,2.8324,2.7766,2.7964,2.823,2.8288,2.8124,2.8265,2.8891,2.9182,2.9201,2.9068,2.9184,2.899,2.9122,2.9203,2.9237,2.9467,2.9461,2.9475,2.9437,2.9441,2.9696,2.9721,2.9828,3.034,3.0446,3.0528,2.9703,2.9431,2.8822,2.886,2.8633],"open5_vol":1578960.7,"days":14,"atr14":0.36075714285714283,"adv14":56741781,"avg_range_pct14":6.137,"prev_close":6.09,"prev_high":6.46,"prev_low":5.98,"high_20d":6.55,"ref_5d_high":6.51,"ref_5d_low":5.9,"ref_5d_avg_high":6.39,"ref_5d_avg_low":6.01,"ref_5d_avg_range":0.38,"sr14":{"levels":[{"lo":5.42,"hi":5.4444,"mid":5.4322,"touches":2,"last_touch_days_ago":7},{"lo":5.54,"hi":5.59,"mid":5.5633,"touches":3,"last_touch_days_ago":6},{"lo":5.69,"hi":5.7,"mid":5.695,"touches":2,"last_touch_days_ago":9},{"lo":5.825,"hi":5.9,"mid":5.8588,"touches":4,"last_touch_days_ago":3},{"lo":5.945,"hi":5.98,"mid":5.9613,"touches":4,"last_touch_days_ago":0},{"lo":6.05,"hi":6.1173,"mid":6.0743,"touches":4,"last_touch_days_ago":1},{"lo":6.28,"hi":6.35,"mid":6.3267,"touches":3,"last_touch_days_ago":1},{"lo":6.41,"hi":6.46,"mid":6.4417,"touches":3,"last_touch_days_ago":0}],"high":6.51,"low":5.3,"atr":0.3608,"sessions":14,"tol":0.0902}}