{"symbol":"ASPI","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[118730.4,57447.8,34414.4,36428.9,55259.9,31674.4,31071.6,27061.9,23337.2,43986.0,50008.5,35568.3,40818.4,36665.3,22165.1,36210.1,39042.7,45638.2,41622.6,27160.9,23080.0,35775.9,37491.4,23511.5,37032.8,17934.6,32601.0,20194.8,45587.3,25466.4,33635.4,20736.6,18118.2,23673.3,15008.2,23144.1,28275.3,22073.6,18009.2,22207.3,12742.0,15775.0,16417.1,15475.0,9604.3,19991.0,20261.2,16342.4,17984.8,10361.4,28460.6,21925.1,13692.9,31801.3,13597.9,12537.1,14654.9,17679.3,22094.1,18019.6,18765.6,17725.1,10776.0,26852.6,21022.4,21293.2,8201.1,10459.9,13732.6,28816.9,13369.3,22599.1,9535.6,9548.9,8901.6,11887.6,13739.6,10582.4,16819.4,14177.5,13043.1,11920.9,14207.2,13159.6,15886.8,7195.9,12676.9,12567.1,14585.7,16761.8,14579.9,9116.8,10013.4,8538.6,6993.4,11437.9,8371.6,8277.8,9812.9,8852.4,9636.5,6327.9,7366.2,8623.1,7270.6,11586.3,7300.1,9567.3,5668.4,6299.4,8325.8,9079.7,9435.2,17067.9,10538.0,16417.2,11914.4,10118.5,7790.7,7612.4,8961.6,12133.2,7728.6,9929.7,7637.4,7532.1,21727.0,9801.2,7746.1,5575.6,10182.1,15681.1,8365.4,8862.6,8667.9,9046.1,8517.5,6091.7,10276.4,5336.4,7226.6,6280.7,7004.2,6828.1,4939.7,8418.5,5753.6,4471.3,6751.7,10048.0,7254.1,8420.7,18392.9,6060.3,6393.6,7255.9,10338.1,5369.9,11086.9,8255.4,9066.8,5799.9,4599.6,15250.0,6648.7,11147.3,5547.2,7125.9,7218.1,5387.3,7710.1,11687.4,7264.3,7630.4,9019.4,13391.6,5122.1,6968.4,5541.9,9737.2,13440.9,7379.8,10410.1,9051.5,4223.3,4473.4,8722.6,4536.0,7979.2,18656.0,7792.5,5413.4,4171.6,8842.9,7526.1,7117.0,6114.1,4746.1,9078.6,3792.6,6902.6,5544.3,6272.6,4161.9,6959.4,6880.1,8961.6,6563.7,4663.1,14912.6,16684.5,5996.0,4822.1,6136.4,5438.7,2873.5,4225.7,8490.0,9483.3,5486.9,5675.9,7351.6,4071.4,3228.1,2596.4,5323.9,4482.4,4557.5,6466.6,14219.0,6133.9,5232.1,7504.1,4787.2,17260.4,4268.5,4595.7,9094.8,5679.1,4257.2,5075.9,8723.6,7825.4,7152.9,10873.6,7123.9,5095.8,7087.6,5169.9,4855.2,7848.7,5828.7,5139.1,4773.6,4249.2,4869.9,6368.6,6781.8,7500.5,5923.1,4658.1,4550.0,4965.9,5020.7,3055.5,8333.1,7017.5,3969.0,6190.6,8986.9,10007.4,7454.8,6771.1,5388.6,4744.5,4182.7,8803.7,5013.2,6874.6,4312.9,4846.4,8345.2,5215.8,7441.6,5322.0,5757.0,5643.5,6759.1,4126.0,7052.1,5176.1,5832.6,5434.9,7066.6,6677.8,10377.1,6779.2,6080.1,5294.5,5622.8,8391.8,4200.5,3741.0,5997.7,6610.9,9438.0,6572.2,4745.9,5503.6,2774.2,5591.9,6071.9,4296.8,4718.4,8941.9,4719.9,7417.5,4166.4,4700.8,4379.6,5377.7,5587.4,7527.8,3580.5,4624.7,6244.8,5924.4,4366.4,9045.4,5999.0,11299.5,6408.4,7167.2,3409.1,5462.4,5772.1,4794.4,6280.1,5537.3,3460.9,8391.7,7922.1,13063.4,11968.6,7440.6,10805.6,9638.9,6647.3,6633.1,8165.5,10887.6,7284.0,9712.4,9966.8,10984.8,7640.7,4873.0,12103.1,9792.9,10868.1,14886.7,10093.5,6850.8,10939.0,10822.1,12744.7,6332.3,7441.6,17174.0,13284.5,17957.9,12129.3,10364.3,10626.5,10697.9,17249.1,19320.3,10600.1,12382.9,15225.5,40167.4,23940.9,21845.2,31882.0,38433.1,67398.3,32522.9,47067.1,117382.5,167821.7],"cum_vol":[118730.4,176178.1,210592.5,247021.4,302281.4,333955.8,365027.4,392089.4,415426.6,459412.6,509421.1,544989.4,585807.7,622473.0,644638.1,680848.2,719890.9,765529.1,807151.7,834312.6,857392.6,893168.5,930659.9,954171.4,991204.2,1009138.8,1041739.8,1061934.6,1107521.9,1132988.2,1166623.6,1187360.3,1205478.5,1229151.8,1244160.0,1267304.1,1295579.4,1317653.0,1335662.2,1357869.5,1370611.5,1386386.5,1402803.6,1418278.6,1427882.9,1447873.9,1468135.1,1484477.6,1502462.4,1512823.7,1541284.3,1563209.4,1576902.2,1608703.5,1622301.4,1634838.5,1649493.4,1667172.6,1689266.8,1707286.4,1726051.9,1743777.0,1754553.0,1781405.6,1802428.1,1823721.3,1831922.4,1842382.4,1856115.0,1884931.9,1898301.2,1920900.4,1930435.9,1939984.8,1948886.4,1960774.1,1974513.6,1985096.1,2001915.5,2016093.0,2029136.1,2041057.0,2055264.2,2068423.8,2084310.6,2091506.4,2104183.4,2116750.4,2131336.1,2148097.9,2162677.8,2171794.6,2181808.0,2190346.6,2197340.0,2208777.9,2217149.5,2225427.3,2235240.1,2244092.6,2253729.1,2260057.0,2267423.2,2276046.3,2283316.9,2294903.1,2302203.2,2311770.5,2317438.9,2323738.4,2332064.1,2341143.9,2350579.1,2367647.0,2378185.0,2394602.2,2406516.6,2416635.1,2424425.9,2432038.2,2440999.9,2453133.1,2460861.6,2470791.4,2478428.7,2485960.9,2507687.9,2517489.1,2525235.2,2530810.8,2540992.9,2556674.0,2565039.4,2573902.0,2582569.9,2591615.9,2600133.4,2606225.1,2616501.6,2621838.0,2629064.6,2635345.4,2642349.6,2649177.7,2654117.4,2662535.9,2668289.6,2672760.9,2679512.6,2689560.6,2696814.7,2705235.4,2723628.4,2729688.6,2736082.3,2743338.1,2753676.2,2759046.1,2770132.9,2778388.4,2787455.1,2793255.1,2797854.6,2813104.6,2819753.4,2830900.6,2836447.9,2843573.8,2850791.9,2856179.1,2863889.2,2875576.6,2882840.9,2890471.2,2899490.6,2912882.2,2918004.3,2924972.7,2930514.6,2940251.8,2953692.7,2961072.5,2971482.6,2980534.1,2984757.4,2989230.7,2997953.3,3002489.3,3010468.5,3029124.5,3036917.0,3042330.4,3046502.0,3055344.9,3062871.1,3069988.1,3076102.1,3080848.2,3089926.9,3093719.4,3100622.1,3106166.4,3112438.9,3116600.8,3123560.1,3130440.2,3139401.8,3145965.5,3150628.6,3165541.1,3182225.6,3188221.6,3193043.7,3199180.1,3204618.9,3207492.4,3211718.1,3220208.1,3229691.4,3235178.2,3240854.1,3248205.8,3252277.1,3255505.2,3258101.6,3263425.4,3267907.8,3272465.3,3278931.9,3293150.9,3299284.8,3304516.9,3312021.1,3316808.3,3334068.6,3338337.1,3342932.9,3352027.6,3357706.8,3361964.0,3367039.9,3375763.5,3383588.9,3390741.9,3401615.5,3408739.4,3413835.2,3420922.8,3426092.6,3430947.9,3438796.6,3444625.3,3449764.4,3454538.0,3458787.2,3463657.1,3470025.7,3476807.5,3484308.0,3490231.1,3494889.1,3499439.1,3504405.0,3509425.7,3512481.2,3520814.4,3527831.9,3531800.9,3537991.4,3546978.3,3556985.6,3564440.4,3571211.5,3576600.1,3581344.6,3585527.4,3594331.1,3599344.3,3606218.9,3610531.8,3615378.1,3623723.4,3628939.1,3636380.8,3641702.8,3647459.8,3653103.3,3659862.4,3663988.4,3671040.4,3676216.6,3682049.2,3687484.1,3694550.7,3701228.5,3711605.6,3718384.8,3724464.9,3729759.4,3735382.2,3743774.0,3747974.5,3751715.5,3757713.2,3764324.1,3773762.1,3780334.3,3785080.1,3790583.8,3793358.0,3798949.9,3805021.8,3809318.6,3814037.0,3822978.9,3827698.8,3835116.3,3839282.6,3843983.4,3848363.1,3853740.8,3859328.1,3866855.9,3870436.4,3875061.1,3881305.9,3887230.3,3891596.7,3900642.1,3906641.1,3917940.6,3924349.1,3931516.3,3934925.4,3940387.9,3946160.0,3950954.4,3957234.4,3962771.7,3966232.6,3974624.3,3982546.4,3995609.8,4007578.4,4015019.0,4025824.6,4035463.5,4042110.8,4048743.9,4056909.4,4067797.1,4075081.1,4084793.5,4094760.3,4105745.1,4113385.8,4118258.8,4130361.9,4140154.8,4151022.9,4165909.6,4176003.1,4182853.9,4193792.9,4204615.0,4217359.7,4223692.0,4231133.6,4248307.6,4261592.1,4279550.0,4291679.3,4302043.6,4312670.1,4323368.0,4340617.1,4359937.4,4370537.5,4382920.4,4398145.9,4438313.4,4462254.3,4484099.5,4515981.5,4554414.6,4621812.9,4654335.8,4701402.9,4818785.4,4986607.1],"abs_move_pct":[0.9094,1.0432,1.091,1.5418,2.0077,1.987,2.1648,2.2008,2.3231,2.4834,2.4665,2.4779,2.4061,2.1886,2.3312,2.5791,2.7388,3.0067,2.8856,2.9674,3.2381,3.0475,3.1065,3.0542,3.0898,3.1816,3.2449,3.2321,3.2077,3.1052,3.0955,3.1493,3.048,3.0547,3.077,2.9727,2.9151,2.8902,2.9948,2.8599,2.8027,2.8593,2.8315,2.8577,2.8997,2.8986,2.9937,2.989,3.1391,3.1955,3.2408,3.3666,3.3757,3.4211,3.5123,3.4229,3.4878,3.2731,3.2433,3.2268,3.2065,3.2038,3.0835,3.0872,3.2273,3.189,3.2393,2.9773,2.9948,2.9888,2.9913,2.9378,2.961,2.9296,2.864,2.8378,2.6849,2.6015,2.5854,2.3896,2.424,2.5009,2.4622,2.4217,2.3776,2.4641,2.4945,2.3888,2.5236,2.5598,2.5839,2.6279,2.6403,2.6549,2.6389,2.6106,2.6129,2.5518,2.5881,2.5185,2.5878,2.6854,2.7632,2.7016,2.7019,2.643,2.5522,2.6071,2.5428,2.5155,2.5041,2.5576,2.6413,2.5898,2.6419,2.6925,2.717,2.7111,2.7572,2.6784,2.6796,2.6348,2.6062,2.6564,2.6952,2.7221,2.7338,2.7428,2.7613,2.7174,2.7114,2.6225,2.6637,2.6592,2.6185,2.6899,2.6358,2.6359,2.6165,2.6555,2.6377,2.6443,2.5368,2.6108,2.5817,2.6345,2.6217,2.667,2.7095,2.7359,2.7089,2.7152,2.7512,2.7339,2.7121,2.6634,2.6292,2.5776,2.6604,2.7005,2.7416,2.7489,2.799,2.8261,2.7346,2.7773,2.7445,2.6621,2.6293,2.6226,2.6696,2.672,2.7599,2.7351,2.7095,2.7616,2.6808,2.6838,2.7465,2.699,2.6898,2.7379,2.5839,2.4894,2.4493,2.4682,2.6371,2.6825,2.7636,2.7818,2.7806,2.8603,2.9339,2.8342,2.8381,2.8302,2.85,2.9039,2.8262,2.7627,2.6418,2.6946,2.6873,2.6931,2.7475,2.7279,2.7286,2.7117,2.6648,2.6419,2.6165,2.6818,2.6145,2.6581,2.6229,2.6151,2.5918,2.5886,2.564,2.5873,2.5649,2.5922,2.5216,2.5064,2.4985,2.476,2.5001,2.4917,2.4415,2.437,2.4837,2.5452,2.4638,2.492,2.5693,2.5677,2.6094,2.6193,2.6134,2.5382,2.5743,2.5981,2.6341,2.6644,2.6732,2.6754,2.6469,2.765,2.8121,2.8358,2.8633,2.9351,2.9494,2.9307,2.9508,3.0202,3.0483,3.0717,3.0476,2.9836,2.958,2.9735,2.9806,2.9395,2.958,2.9417,2.9872,2.9548,2.9312,2.9462,2.9243,2.9245,2.9965,2.9447,2.9507,2.9246,2.9496,2.9136,2.9176,2.9919,2.982,3.0108,2.9853,2.9339,2.902,2.8869,2.948,3.0033,3.0075,2.9881,2.9818,3.0272,3.0029,3.0282,3.0297,3.0554,3.0795,3.1213,3.0438,3.0527,2.957,2.9253,2.9248,2.9406,2.9533,2.957,2.9071,2.9407,2.9957,2.9538,2.9486,2.9062,2.9386,2.9165,2.8983,2.9048,2.8976,2.9494,3.0028,2.9757,2.9435,2.9092,2.957,2.9649,2.8729,2.9356,2.94,2.903,2.8827,2.8061,2.7723,2.7408,2.7647,2.7874,2.8214,2.8636,2.8653,2.8585,2.8479,2.9025,2.9566,2.9406,2.9737,3.0036,3.0106,2.9417,2.9264,2.9463,2.9102,2.9225,2.9272,2.9254,2.8606,2.9065,2.9265,2.9612,2.9853,2.9956,3.0509,3.0182,3.0688,2.9934,2.935,2.9376,2.9478,2.9703,2.9531,2.913,2.8785,2.8927,2.9012,2.8872,2.8577,2.8648,2.8385,2.8275,2.8579,2.8582,2.842,2.8064,2.943,2.9383,2.9197,2.913,2.8035,2.7007,2.6921,2.667,2.7845,2.7559],"open5_vol":302281.4,"days":14,"atr14":0.5304357142857143,"adv14":5548078,"avg_range_pct14":7.097,"prev_close":7.16,"prev_high":7.69,"prev_low":7.03,"high_20d":8.08,"ref_5d_high":8.08,"ref_5d_low":6.2,"ref_5d_avg_high":7.3423,"ref_5d_avg_low":6.7552,"ref_5d_avg_range":0.5871,"sr14":{"levels":[{"lo":5.2401,"hi":5.35,"mid":5.295,"touches":2,"last_touch_days_ago":7},{"lo":5.375,"hi":5.42,"mid":5.3975,"touches":2,"last_touch_days_ago":8},{"lo":5.5714,"hi":5.67,"mid":5.6338,"touches":3,"last_touch_days_ago":9},{"lo":5.765,"hi":5.885,"mid":5.8445,"touches":4,"last_touch_days_ago":7},{"lo":5.94,"hi":6.025,"mid":5.9817,"touches":3,"last_touch_days_ago":6},{"lo":6.2,"hi":6.276,"mid":6.238,"touches":2,"last_touch_days_ago":3},{"lo":6.34,"hi":6.39,"mid":6.365,"touches":2,"last_touch_days_ago":5},{"lo":6.62,"hi":6.6716,"mid":6.6405,"touches":3,"last_touch_days_ago":3},{"lo":6.88,"hi":7.01,"mid":6.945,"touches":2,"last_touch_days_ago":1},{"lo":7.65,"hi":7.69,"mid":7.67,"touches":2,"last_touch_days_ago":0}],"high":8.08,"low":5.2401,"atr":0.5304,"sessions":14,"tol":0.1326}}