{"symbol":"AGNC","for_date":"2026-01-14","built":"2026-09-30T17:14:42-04:00","sessions":["2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13"],"vol_per_min":[465798.6,128100.1,81028.7,102231.0,73094.4,76465.3,152028.4,93407.1,42320.4,58472.2,64178.8,68091.9,55821.5,104730.8,59259.7,72262.4,47512.8,66775.4,57503.2,74750.4,56480.6,46778.1,58260.5,61450.1,35603.1,51775.6,55928.0,66267.9,52725.4,41949.2,71356.1,51395.9,51373.3,50229.1,42409.9,46407.9,30266.7,38925.4,44719.4,49083.8,64786.4,46094.6,39277.4,38934.5,44080.4,49450.9,34747.7,46064.1,31580.6,27649.7,47095.1,68482.1,36492.1,25477.8,24271.2,33285.4,37279.4,90658.8,39210.5,37162.7,47845.3,44142.3,36530.1,51018.4,39864.2,37943.1,35279.3,36773.1,38013.0,40429.4,30000.4,28740.4,29426.6,47380.3,49403.6,28876.4,30780.2,33257.4,40278.9,90257.5,42322.9,42351.6,26864.4,39893.5,65912.6,55854.3,62407.1,51816.3,57541.4,38519.1,62097.5,40815.0,75661.2,41374.4,50793.4,40953.9,17176.6,39506.6,34757.3,25755.6,36699.5,59637.1,35956.3,59705.9,30243.4,31489.6,75413.7,34783.6,59528.3,25856.4,33220.9,26491.4,39670.4,38647.4,42274.1,39688.0,40100.6,22620.5,51291.4,32614.8,40277.1,24301.2,32327.1,30924.9,41984.3,44785.4,36267.5,30625.6,36092.9,17513.6,39709.9,35533.4,32789.9,22199.4,26230.9,75166.0,40975.5,23674.6,42668.3,59542.4,18709.6,33344.4,29967.3,25902.9,21129.1,47704.0,63784.4,41830.8,27248.1,45817.1,29557.6,34233.1,19816.6,31335.9,70682.6,18367.7,25318.1,27760.9,30093.6,14837.9,30353.9,18899.4,55368.3,15478.0,40763.8,18562.0,47036.6,56853.9,61350.4,13634.4,31009.9,28661.4,28098.1,22263.4,35872.6,22949.6,29830.1,20865.7,28688.6,30677.9,39847.7,51460.8,51469.0,21921.3,26408.4,29064.6,17052.7,50019.9,40586.7,29860.4,36830.7,18280.6,27527.0,41744.4,42179.4,34309.0,29392.5,29476.5,23808.4,31098.9,14772.7,41627.1,49139.6,22006.2,24485.4,29879.1,31616.4,41318.1,33387.0,37684.1,73476.6,38405.3,20510.5,41254.0,41672.2,17726.7,16770.9,28966.6,30687.3,19045.1,47915.1,18019.1,22340.9,23612.9,20139.9,20674.7,27965.4,16270.5,23063.8,13371.0,31183.6,36948.0,17385.7,14151.9,36239.9,39649.2,26572.5,37810.9,39028.0,17619.7,26766.7,40474.4,47449.1,25742.2,33493.4,19332.7,21829.6,25033.6,33824.1,42560.6,40316.5,67581.5,30341.1,18185.0,24492.8,19602.6,28080.0,17840.3,41664.7,19919.6,36389.4,57636.0,39281.4,22528.6,16587.0,15258.1,33754.1,25966.6,15065.4,34208.1,25703.1,26153.6,25939.3,14567.5,41650.8,43142.9,28402.4,39976.5,30735.6,15359.4,17617.4,26008.1,17812.1,30074.9,21005.6,34680.9,40683.8,32720.9,29023.9,32939.9,17705.9,22397.2,15515.6,23953.6,25008.0,50072.2,33712.0,64121.4,26989.9,20914.9,72741.8,34631.6,37817.6,24328.2,26623.6,24112.4,27253.1,40098.1,18056.4,23293.2,31918.4,34169.4,22898.6,27585.4,18755.2,18059.3,18110.6,18482.4,31652.1,19503.8,20079.6,16092.9,18699.7,19010.4,44886.2,29555.9,26392.6,32295.1,29996.4,23701.0,39725.6,46446.3,39129.6,51997.0,23143.3,33415.3,45637.7,47039.5,38185.4,63014.1,48940.1,33263.1,36335.6,29150.3,40548.1,56752.1,43171.4,51132.9,21117.4,17844.4,41546.6,52885.1,36140.1,27913.4,41524.4,23191.5,44721.5,37538.5,43126.9,27624.9,53498.6,53937.7,43631.4,40775.6,29931.0,38943.3,60842.6,30238.6,32324.9,42434.6,69495.4,35141.8,70424.6,87611.1,96883.4,62505.1,32332.1,83023.1,68043.3,44805.4,134224.8,62727.8,82530.6,55798.4,202708.9,115769.1,101080.6,117695.9,162867.9,284437.1],"cum_vol":[465798.6,593898.8,674927.5,777158.5,850252.9,926718.2,1078746.6,1172153.7,1214474.1,1272946.3,1337125.1,1405217.0,1461038.5,1565769.3,1625029.0,1697291.4,1744804.1,1811579.5,1869082.7,1943833.1,2000313.6,2047091.8,2105352.3,2166802.4,2202405.5,2254181.1,2310109.1,2376377.1,2429102.5,2471051.7,2542407.8,2593803.7,2645177.0,2695406.1,2737816.0,2784223.9,2814490.6,2853416.0,2898135.4,2947219.1,3012005.6,3058100.1,3097377.5,3136312.0,3180392.4,3229843.3,3264591.0,3310655.1,3342235.7,3369885.4,3416980.5,3485462.6,3521954.7,3547432.5,3571703.7,3604989.1,3642268.4,3732927.2,3772137.7,3809300.4,3857145.7,3901288.0,3937818.1,3988836.5,4028700.7,4066643.9,4101923.1,4138696.2,4176709.2,4217138.6,4247139.1,4275879.4,4305306.1,4352686.4,4402089.9,4430966.3,4461746.5,4495003.9,4535282.7,4625540.2,4667863.1,4710214.8,4737079.2,4776972.7,4842885.4,4898739.6,4961146.7,5012963.0,5070504.4,5109023.5,5171121.0,5211936.0,5287597.2,5328971.6,5379765.1,5420718.9,5437895.6,5477402.2,5512159.5,5537915.1,5574614.6,5634251.7,5670208.0,5729913.9,5760157.3,5791646.9,5867060.6,5901844.1,5961372.4,5987228.9,6020449.8,6046941.1,6086611.5,6125258.9,6167532.9,6207220.9,6247321.5,6269942.0,6321233.4,6353848.1,6394125.3,6418426.5,6450753.6,6481678.4,6523662.7,6568448.1,6604715.6,6635341.2,6671434.1,6688947.8,6728657.7,6764191.1,6796981.0,6819180.4,6845411.4,6920577.4,6961552.9,6985227.4,7027895.7,7087438.1,7106147.7,7139492.1,7169459.4,7195362.2,7216491.3,7264195.3,7327979.6,7369810.4,7397058.5,7442875.6,7472433.2,7506666.3,7526482.9,7557818.8,7628501.4,7646869.1,7672187.1,7699948.0,7730041.6,7744879.4,7775233.4,7794132.7,7849501.0,7864979.0,7905742.8,7924304.8,7971341.4,8028195.3,8089545.6,8103180.0,8134189.9,8162851.3,8190949.4,8213212.9,8249085.4,8272035.0,8301865.1,8322730.8,8351419.4,8382097.3,8421945.0,8473405.8,8524874.8,8546796.1,8573204.4,8602269.1,8619321.8,8669341.6,8709928.4,8739788.7,8776619.4,8794900.1,8822427.1,8864171.5,8906350.9,8940659.9,8970052.4,8999528.9,9023337.4,9054436.3,9069209.0,9110836.1,9159975.7,9181981.9,9206467.4,9236346.5,9267962.9,9309281.0,9342668.0,9380352.1,9453828.7,9492234.0,9512744.5,9553998.5,9595670.7,9613397.4,9630168.3,9659134.9,9689822.2,9708867.3,9756782.4,9774801.6,9797142.4,9820755.4,9840895.3,9861570.0,9889535.4,9905805.9,9928869.6,9942240.6,9973424.2,10010372.2,10027757.9,10041909.9,10078149.8,10117799.0,10144371.5,10182182.4,10221210.4,10238830.1,10265596.9,10306071.2,10353520.3,10379262.5,10412755.9,10432088.6,10453918.3,10478951.9,10512775.9,10555336.5,10595653.0,10663234.5,10693575.6,10711760.6,10736253.4,10755856.0,10783936.0,10801776.3,10843441.0,10863360.6,10899749.9,10957385.9,10996667.4,11019196.0,11035783.0,11051041.1,11084795.1,11110761.7,11125827.1,11160035.1,11185738.2,11211891.8,11237831.1,11252398.6,11294049.4,11337192.2,11365594.6,11405571.1,11436306.8,11451666.2,11469283.6,11495291.7,11513103.9,11543178.8,11564184.4,11598865.3,11639549.1,11672269.9,11701293.8,11734233.6,11751939.6,11774336.8,11789852.4,11813805.9,11838813.9,11888886.1,11922598.1,11986719.5,12013709.4,12034624.3,12107366.1,12141997.6,12179815.3,12204143.5,12230767.1,12254879.4,12282132.5,12322230.6,12340286.9,12363580.1,12395498.5,12429667.9,12452566.5,12480151.9,12498907.1,12516966.4,12535077.0,12553559.4,12585211.4,12604715.2,12624794.8,12640887.7,12659587.4,12678597.8,12723484.0,12753039.9,12779432.5,12811727.6,12841724.0,12865425.0,12905150.6,12951596.9,12990726.6,13042723.6,13065866.9,13099282.1,13144919.9,13191959.4,13230144.7,13293158.9,13342098.9,13375362.0,13411697.6,13440847.9,13481396.0,13538148.1,13581319.5,13632452.4,13653569.9,13671414.3,13712960.9,13765846.0,13801986.1,13829899.4,13871423.9,13894615.4,13939336.9,13976875.4,14020002.3,14047627.2,14101125.8,14155063.5,14198694.9,14239470.5,14269401.5,14308344.8,14369187.4,14399425.9,14431750.9,14474185.4,14543680.8,14578822.6,14649247.2,14736858.3,14833741.6,14896246.8,14928578.9,15011602.1,15079645.4,15124450.7,15258675.5,15321403.3,15403933.9,15459732.3,15662441.2,15778210.4,15879291.0,15996986.9,16159854.8,16444291.9],"abs_move_pct":[0.1708,0.2819,0.2632,0.2708,0.266,0.2738,0.2689,0.3241,0.2883,0.2678,0.2949,0.2936,0.2882,0.2813,0.2708,0.2985,0.2659,0.2786,0.3044,0.2921,0.317,0.2936,0.3008,0.2931,0.2825,0.3015,0.306,0.2866,0.3144,0.3193,0.3305,0.3213,0.3448,0.354,0.367,0.3549,0.3354,0.3137,0.3428,0.3482,0.3692,0.3765,0.3806,0.3779,0.3628,0.3803,0.3688,0.3761,0.3843,0.3773,0.3951,0.4184,0.4046,0.3888,0.3871,0.3877,0.4002,0.4127,0.3988,0.3936,0.3959,0.433,0.4392,0.4513,0.4579,0.4402,0.4497,0.4134,0.4064,0.3995,0.4124,0.3912,0.384,0.3926,0.3948,0.3865,0.4142,0.4215,0.3925,0.4079,0.424,0.4114,0.4147,0.4161,0.3819,0.4007,0.4222,0.4173,0.4187,0.4325,0.439,0.4387,0.4402,0.4493,0.4658,0.464,0.4677,0.477,0.4657,0.4552,0.4657,0.4905,0.468,0.4865,0.5022,0.5095,0.5065,0.5339,0.5727,0.5751,0.5576,0.5517,0.5571,0.5484,0.5452,0.5278,0.5275,0.5188,0.5306,0.5298,0.5157,0.5003,0.4871,0.4973,0.509,0.5171,0.5355,0.5314,0.5433,0.5377,0.5262,0.5478,0.5565,0.551,0.5541,0.5595,0.574,0.5751,0.5918,0.604,0.5972,0.5914,0.6041,0.6211,0.631,0.612,0.6098,0.6227,0.6197,0.6293,0.6276,0.625,0.6182,0.6534,0.6627,0.6603,0.6658,0.6666,0.6839,0.6712,0.6826,0.6733,0.6883,0.6933,0.7022,0.6951,0.7065,0.7033,0.7201,0.7232,0.7094,0.6854,0.6938,0.6739,0.6972,0.697,0.6824,0.6771,0.6888,0.6833,0.701,0.7108,0.686,0.7136,0.7135,0.7294,0.7283,0.7383,0.7452,0.7416,0.7139,0.7249,0.7238,0.7215,0.7312,0.7235,0.7204,0.7148,0.7053,0.71,0.711,0.729,0.738,0.7508,0.7506,0.7385,0.7711,0.7673,0.7668,0.7575,0.738,0.7504,0.7494,0.7455,0.7405,0.7422,0.7353,0.7344,0.7324,0.7058,0.7346,0.7392,0.7423,0.7232,0.7374,0.7357,0.7484,0.7251,0.7336,0.7398,0.7086,0.7486,0.7502,0.7369,0.7052,0.7112,0.7103,0.7206,0.7295,0.7251,0.7227,0.7182,0.745,0.7356,0.721,0.7031,0.6967,0.709,0.7362,0.71,0.705,0.727,0.7259,0.7176,0.7409,0.7336,0.7498,0.7475,0.7632,0.7425,0.7634,0.759,0.7492,0.746,0.758,0.7488,0.7755,0.7839,0.7731,0.7961,0.7972,0.819,0.8159,0.8226,0.8401,0.8501,0.8412,0.8406,0.8513,0.85,0.8487,0.8444,0.8569,0.8555,0.8604,0.8501,0.8622,0.8489,0.8398,0.8436,0.8631,0.8554,0.8744,0.865,0.8538,0.8716,0.8903,0.866,0.8493,0.8614,0.8574,0.8467,0.8331,0.836,0.8231,0.8109,0.8053,0.8134,0.8246,0.8167,0.8294,0.8056,0.813,0.8063,0.8017,0.8029,0.7902,0.793,0.787,0.7868,0.8046,0.8223,0.8139,0.8195,0.8363,0.8284,0.8075,0.8109,0.8188,0.8302,0.8415,0.8687,0.8455,0.8378,0.8484,0.8544,0.853,0.8615,0.8474,0.861,0.8617,0.86,0.8564,0.8679,0.8627,0.8268,0.8399,0.8458,0.8436,0.849,0.8575,0.8641,0.8696,0.881,0.8638,0.8712,0.8874,0.8872,0.8795,0.884,0.8844,0.8905,0.9172,0.9105,0.9098,0.9134,0.898,0.8967,0.8868,0.8731,0.8746,0.8852,0.8851,0.8864,0.8945,0.8859,0.8983,0.8849,0.8626,0.8888,0.9131,0.8945,0.8851,0.8862,0.8811,0.877,0.8376,0.8371,0.8375,0.7642],"open5_vol":850252.9,"days":14,"atr14":0.19214285714285723,"adv14":18453383,"avg_range_pct14":1.63,"prev_close":11.35,"prev_high":11.43,"prev_low":11.27,"high_20d":11.64,"ref_5d_high":11.64,"ref_5d_low":11.03,"ref_5d_avg_high":11.412,"ref_5d_avg_low":11.2,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":10.65,"hi":10.695,"mid":10.6725,"touches":2,"last_touch_days_ago":7},{"lo":10.74,"hi":10.78,"mid":10.76,"touches":3,"last_touch_days_ago":10},{"lo":10.8,"hi":10.81,"mid":10.8067,"touches":3,"last_touch_days_ago":8},{"lo":10.855,"hi":10.89,"mid":10.8738,"touches":4,"last_touch_days_ago":9},{"lo":10.91,"hi":10.93,"mid":10.92,"touches":2,"last_touch_days_ago":6},{"lo":11.0,"hi":11.04,"mid":11.02,"touches":4,"last_touch_days_ago":3},{"lo":11.22,"hi":11.25,"mid":11.235,"touches":2,"last_touch_days_ago":4},{"lo":11.27,"hi":11.31,"mid":11.2933,"touches":3,"last_touch_days_ago":0},{"lo":11.43,"hi":11.44,"mid":11.435,"touches":2,"last_touch_days_ago":0}],"high":11.64,"low":10.65,"atr":0.1921,"sessions":14,"tol":0.048}}