{"symbol":"XLAB","for_date":"2026-01-13","built":"2026-09-30T17:14:58-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[619.3,142.9,250.0,428.6,0.0,396.2,130.9,0.0,214.3,71.4,92.9,0.0,185.7,92.9,0.0,7.1,385.7,185.9,71.4,264.3,567.9,353.6,264.3,0.0,0.0,0.0,442.6,192.9,178.6,7.1,0.0,0.0,0.0,0.0,1295.4,371.4,0.0,0.0,0.0,0.0,0.0,214.3,35.7,0.0,0.0,0.0,0.0,21.4,86.0,291.9,0.0,692.6,796.3,178.6,0.0,562.8,357.1,0.0,7.1,0.0,868.9,0.0,0.0,260.8,0.0,0.0,0.0,552.1,321.4,1031.4,0.0,468.9,131.9,0.0,0.0,178.6,0.0,0.0,0.0,0.0,0.0,7.1,0.0,0.0,0.0,0.0,0.0,288.3,0.0,266.9,167.9,310.7,0.0,0.0,0.0,150.0,428.6,142.9,285.7,0.0,0.0,0.0,0.0,0.0,7.2,221.4,71.4,164.3,71.4,0.0,378.6,35.7,0.0,0.0,98.1,71.4,0.0,0.0,0.0,0.0,214.3,0.0,0.0,0.0,100.0,0.0,0.0,385.7,325.4,62.3,357.1,445.6,142.9,392.9,14474.9,133.2,207.1,0.0,28.6,64.3,142.9,150.0,21.4,426.1,50.0,464.3,196.4,356.1,71.4,357.1,664.3,428.6,0.0,0.0,514.3,32.2,21.4,35.7,650.0,0.0,0.0,189.3,42.9,0.0,357.1,159.1,114.3,157.1,230.6,0.0,41.1,0.0,185.7,323.2,0.0,0.0,256.3,0.0,662.2,232.1,35.7,0.0,192.9,14.3,7.2,0.0,185.7,0.0,7.1,2745.1,0.0,0.0,7.1,74.7,33.1,0.0,44.3,71.4,10.1,0.0,28.6,14.4,7.9,0.0,178.6,10.8,71.4,386.4,222.8,1103.6,56.7,0.0,28.6,171.4,57.1,0.0,0.0,35.7,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,28.6,0.0,193.5,71.4,217.1,32.1,14.3,0.0,0.0,0.0,623.9,392.9,0.0,114.3,0.0,7.2,23.7,0.0,0.0,7.1,164.3,250.0,535.7,441.0,422.6,178.6,378.6,0.0,0.0,0.0,78.6,71.4,285.7,0.0,0.0,0.0,4655.0,89.3,0.0,0.0,0.0,0.0,78.6,0.0,71.4,0.0,307.1,7.1,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,641.1,1038.6,7.1,73.2,0.0,0.0,0.0,0.0,0.0,380.4,57.3,0.0,0.0,0.0,0.0,0.0,700.0,7.1,0.0,0.0,0.0,18.9,0.0,0.0,107.1,142.9,0.0,0.0,18.5,0.0,235.7,107.1,0.0,0.0,2247.6,16.1,0.0,207.1,735.7,35.7,0.0,16.6,35.7,22.0,639.4,0.0,180.0,8176.8,274.2,0.0,0.0,0.0,0.0,0.0,0.0,0.0,591.8,142.9,7.1,200.0,92.9,65.2,0.0,7.1,0.0,0.0,52.1,58.6,0.0,0.0,0.0,0.0,0.0,3779.8,7.1,0.0,66.2,0.0,1074.8,43.0,0.0,7.1,0.0,0.0,0.0,86.4,0.0,14.3,2158.4,3572.4,722.9,72.7,302.9],"cum_vol":[619.3,762.1,1012.1,1440.7,1440.7,1836.9,1967.9,1967.9,2182.1,2253.6,2346.4,2346.4,2532.1,2625.0,2625.0,2632.1,3017.9,3203.7,3275.1,3539.4,4107.3,4460.9,4725.1,4725.1,4725.1,4725.1,5167.8,5360.6,5539.2,5546.4,5546.4,5546.4,5546.4,5546.4,6841.8,7213.2,7213.2,7213.2,7213.2,7213.2,7213.2,7427.5,7463.2,7463.2,7463.2,7463.2,7463.2,7484.6,7570.6,7862.6,7862.6,8555.2,9351.5,9530.1,9530.1,10092.9,10450.0,10450.0,10457.1,10457.1,11326.0,11326.0,11326.0,11586.8,11586.8,11586.8,11586.8,12138.9,12460.4,13491.7,13491.7,13960.6,14092.4,14092.4,14092.4,14271.0,14271.0,14271.0,14271.0,14271.0,14271.0,14278.1,14278.1,14278.1,14278.1,14278.1,14278.1,14566.4,14566.4,14833.4,15001.3,15312.0,15312.0,15312.0,15312.0,15462.0,15890.6,16033.4,16319.1,16319.1,16319.1,16319.1,16319.1,16319.1,16326.4,16547.8,16619.2,16783.5,16854.9,16854.9,17233.5,17269.2,17269.2,17269.2,17367.4,17438.8,17438.8,17438.8,17438.8,17438.8,17653.1,17653.1,17653.1,17653.1,17753.1,17753.1,17753.1,18138.8,18464.1,18526.4,18883.6,19329.1,19472.0,19864.9,34339.8,34473.0,34680.1,34680.1,34708.7,34773.0,34915.9,35065.9,35087.3,35513.4,35563.4,36027.7,36224.1,36580.2,36651.6,37008.8,37673.1,38101.6,38101.6,38101.6,38615.9,38648.1,38669.6,38705.3,39355.3,39355.3,39355.3,39544.6,39587.4,39587.4,39944.6,40103.6,40217.9,40375.1,40605.6,40605.6,40646.8,40646.8,40832.5,41155.7,41155.7,41155.7,41412.0,41412.0,42074.2,42306.3,42342.0,42342.0,42534.9,42549.1,42556.4,42556.4,42742.1,42742.1,42749.2,45494.3,45494.3,45494.3,45501.4,45576.1,45609.2,45609.2,45653.5,45724.9,45735.1,45735.1,45763.6,45778.1,45785.9,45785.9,45964.5,45975.3,46046.7,46433.1,46655.9,47759.5,47816.2,47816.2,47844.8,48016.2,48073.4,48073.4,48073.4,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48109.1,48137.6,48137.6,48331.1,48402.6,48619.7,48651.9,48666.1,48666.1,48666.1,48666.1,49290.0,49682.9,49682.9,49797.1,49797.1,49804.4,49828.1,49828.1,49828.1,49835.2,49999.5,50249.5,50785.2,51226.2,51648.9,51827.4,52206.0,52206.0,52206.0,52206.0,52284.6,52356.0,52641.7,52641.7,52641.7,52641.7,57296.7,57386.0,57386.0,57386.0,57386.0,57386.0,57464.6,57464.6,57536.0,57536.0,57843.1,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,57850.3,58491.4,59529.9,59537.1,59610.3,59610.3,59610.3,59610.3,59610.3,59610.3,59990.6,60047.9,60047.9,60047.9,60047.9,60047.9,60047.9,60747.9,60755.1,60755.1,60755.1,60755.1,60773.9,60773.9,60773.9,60881.1,61023.9,61023.9,61023.9,61042.4,61042.4,61278.1,61385.3,61385.3,61385.3,63632.9,63649.0,63649.0,63856.1,64591.9,64627.6,64627.6,64644.1,64679.9,64701.9,65341.2,65341.2,65521.2,73698.0,73972.2,73972.2,73972.2,73972.2,73972.2,73972.2,73972.2,73972.2,74564.0,74706.9,74714.0,74914.0,75006.9,75072.1,75072.1,75079.2,75079.2,75079.2,75131.3,75189.9,75189.9,75189.9,75189.9,75189.9,75189.9,78969.6,78976.8,78976.8,79043.0,79043.0,80117.8,80160.8,80160.8,80167.9,80167.9,80167.9,80167.9,80254.4,80254.4,80268.6,82427.1,85999.5,86722.4,86795.1,87098.1],"abs_move_pct":[0.0,0.0,0.0047,0.0048,0.0048,0.0047,0.0028,0.0028,0.0042,0.0042,0.0061,0.0061,0.0031,0.0061,0.0061,0.0061,0.0045,0.0045,0.0038,0.0028,0.0063,0.01,0.0135,0.0135,0.0135,0.0135,0.0277,0.0348,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0365,0.0313,0.0313,0.0313,0.0313,0.0313,0.0313,0.0384,0.0456,0.0384,0.0384,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.042,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0491,0.0413,0.0413,0.0484,0.0484,0.0466,0.0476,0.0476,0.0476,0.0476,0.0476,0.0476,0.0476,0.0476,0.0476,0.0484,0.0484,0.0484,0.0484,0.0484,0.0484,0.0481,0.0481,0.0484,0.0476,0.0476,0.0476,0.0476,0.0476,0.0447,0.0447,0.0448,0.0447,0.0447,0.0447,0.0447,0.0447,0.0447,0.0447,0.0447,0.0447,0.0445,0.0448,0.0448,0.0448,0.0412,0.0412,0.0412,0.0447,0.0447,0.0447,0.0447,0.0447,0.0447,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0483,0.0459,0.0483,0.0482,0.0482,0.0483,0.049,0.0589,0.0589,0.0589,0.0597,0.0597,0.0633,0.0669,0.0633,0.0669,0.0647,0.0612,0.0541,0.0522,0.0541,0.0541,0.0542,0.0541,0.0542,0.0612,0.0612,0.0612,0.0624,0.0576,0.0541,0.0526,0.0561,0.0561,0.0561,0.0581,0.0569,0.0569,0.055,0.059,0.0586,0.0551,0.055,0.055,0.0551,0.0551,0.0551,0.0555,0.0555,0.0555,0.0551,0.0551,0.0564,0.0586,0.0587,0.0587,0.0622,0.0634,0.0634,0.0634,0.0528,0.0528,0.0527,0.0563,0.0563,0.0563,0.0563,0.0563,0.0563,0.0563,0.0706,0.0777,0.0777,0.0777,0.0706,0.0634,0.0634,0.0634,0.0599,0.0634,0.0634,0.067,0.067,0.067,0.0599,0.0599,0.057,0.0599,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0598,0.0633,0.0633,0.0617,0.0582,0.0595,0.0617,0.0617,0.0617,0.0617,0.0617,0.0568,0.0617,0.0617,0.0617,0.0617,0.0617,0.0631,0.0631,0.0631,0.0617,0.0598,0.0588,0.0588,0.0624,0.0624,0.0659,0.0588,0.0588,0.0588,0.0588,0.0551,0.0544,0.0569,0.0569,0.0569,0.0569,0.0625,0.0625,0.0625,0.0625,0.0625,0.0625,0.0622,0.0622,0.0622,0.0622,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.0621,0.063,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0644,0.0732,0.075,0.075,0.075,0.075,0.0611,0.0611,0.0611,0.0644,0.0611,0.0611,0.0611,0.0611,0.0611,0.0576,0.0648,0.0648,0.0648,0.0684,0.0755,0.0755,0.0684,0.0755,0.079,0.079,0.0755,0.0826,0.0826,0.0755,0.0755,0.0707,0.0686,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0615,0.0641,0.0616,0.0687,0.0686,0.0722,0.0722,0.0722,0.0722,0.0722,0.0722,0.0757,0.0722,0.0722,0.0722,0.0722,0.0722,0.0722,0.0757,0.0757,0.0757,0.0722,0.0722,0.0793,0.0722,0.0722,0.0651,0.0651,0.0651,0.0651,0.0615,0.0615,0.0615,0.0615,0.0686,0.0651,0.0698,0.0828],"open5_vol":1440.7,"days":14,"atr14":0.025428571428572688,"adv14":136070,"avg_range_pct14":0.239,"prev_close":10.03,"prev_high":10.05,"prev_low":10.03,"high_20d":10.085,"ref_5d_high":10.06,"ref_5d_low":10.03,"ref_5d_avg_high":10.056,"ref_5d_avg_low":10.04,"ref_5d_avg_range":0.016,"sr14":{"levels":[{"lo":10.02,"hi":10.0246,"mid":10.0223,"touches":2,"last_touch_days_ago":7},{"lo":10.03,"hi":10.03,"mid":10.03,"touches":2,"last_touch_days_ago":0},{"lo":10.04,"hi":10.04,"mid":10.04,"touches":9,"last_touch_days_ago":1},{"lo":10.05,"hi":10.05,"mid":10.05,"touches":5,"last_touch_days_ago":0},{"lo":10.06,"hi":10.065,"mid":10.0607,"touches":7,"last_touch_days_ago":2},{"lo":10.07,"hi":10.0706,"mid":10.0703,"touches":2,"last_touch_days_ago":5}],"high":10.085,"low":10.02,"atr":0.0254,"sessions":14,"tol":0.0064}}