{"symbol":"WULF","for_date":"2026-01-13","built":"2026-09-30T17:14:58-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[282545.9,129018.0,109375.1,89268.8,79558.8,91807.6,62920.4,69564.2,90679.7,95351.3,80793.0,96068.1,93794.1,67769.4,64068.2,88741.6,99922.4,77903.3,62977.9,53723.1,83803.0,68553.6,76118.3,72825.6,70495.8,72915.6,70636.9,61304.1,58241.1,91683.5,73113.8,67771.9,70057.6,57101.5,49578.3,62118.7,69803.1,59892.6,55032.3,61988.1,56803.5,58125.7,49734.6,35501.1,43138.7,47828.4,56793.6,51036.6,41927.3,67763.6,53954.5,50714.6,57726.6,51354.1,57463.9,55896.4,45094.6,38800.0,64055.3,48342.1,72878.9,69106.8,79578.5,54771.1,59280.3,49916.1,76487.6,63930.4,69716.5,58765.1,71507.6,41347.7,40908.0,30407.9,55599.9,57492.4,47396.8,35470.9,39627.0,53687.6,45775.3,42895.5,58602.0,49299.1,39035.3,36777.2,36554.7,35833.4,52808.4,39025.2,41501.9,47214.1,40211.3,34517.6,35050.6,28928.9,33699.3,40790.2,32457.4,37447.7,32320.2,39327.6,37529.6,38794.4,25636.6,41411.2,35203.4,28945.0,41152.1,56576.5,40300.9,38397.8,34507.5,44930.4,41182.3,47698.1,38932.2,25089.6,29351.9,34586.7,36405.4,38392.4,36865.0,31429.2,50066.6,39033.3,36832.6,59723.2,28962.5,36030.9,39083.2,33431.6,27590.1,27156.1,29880.6,30130.2,41540.4,34749.4,62432.9,57555.1,47724.3,24838.4,25042.4,26252.4,27652.9,21071.9,23993.1,23849.6,18866.1,38227.6,30595.9,32597.6,27103.6,32889.2,19134.9,36136.2,38022.8,28630.9,25731.4,25749.1,18928.6,38294.0,37798.2,22306.9,28881.1,35854.0,44210.2,40348.2,28189.4,34399.3,32526.8,37721.6,38015.4,39509.8,29019.9,39116.6,19763.7,23700.1,25527.9,39592.4,32288.5,27599.6,28174.8,22193.3,29357.1,25638.0,30724.9,25332.5,21406.1,19588.3,20077.8,18071.1,18579.5,15406.4,17282.4,32767.4,27732.9,42372.6,42891.9,26281.5,42693.5,30383.0,25296.6,26451.6,31838.6,26360.1,31927.2,23853.0,28002.6,46242.2,66416.5,35839.4,20448.9,22006.7,20365.1,16792.8,17123.8,33311.4,22850.0,18198.8,18473.4,45780.8,28997.9,26151.7,25630.9,28169.1,22465.1,25387.9,29026.8,20116.1,22981.4,21672.6,23392.8,22649.1,25199.5,29726.8,40178.7,46201.5,36218.5,20650.1,24595.9,29923.7,23043.8,17620.4,23739.4,24598.7,20297.2,33645.5,35877.4,21890.6,35161.9,30683.0,25479.8,25980.6,23879.3,88213.1,28007.9,19503.0,20469.1,31758.3,20763.8,32891.7,30856.5,109623.1,30561.7,27583.4,24488.8,32666.1,21696.5,22168.5,56310.9,35723.4,32559.2,34786.9,27876.5,38689.8,29482.9,30079.9,30836.1,48012.1,41560.5,37886.9,32783.6,35253.9,34616.9,25956.0,32867.7,28822.6,25771.1,34318.0,42028.7,28539.7,32652.9,28567.7,24247.1,58042.2,22129.1,17762.6,23970.8,25488.6,34530.4,34948.1,17851.9,33753.5,21237.9,34070.0,33260.7,41799.3,42304.4,21127.4,21670.1,40139.0,31027.4,23609.7,22750.3,24565.4,27336.9,28346.4,44347.9,48927.5,44558.9,24865.0,20841.5,38372.1,27723.7,25164.4,28355.7,29034.3,25806.6,28838.9,53682.0,35273.6,32701.7,26493.4,42118.9,40644.8,48609.1,42385.7,27764.1,23906.4,29296.4,35642.3,34460.4,22317.7,48194.4,41535.2,58713.1,42735.3,42186.8,23856.1,32944.7,24526.5,26844.2,109045.9,47299.0,54834.4,48974.5,37937.4,36713.6,41984.6,39739.9,58874.0,35320.7,34378.1,37732.4,32084.1,43804.6,35940.9,42271.3,46502.4,45650.7,62997.7,48516.4,50992.1,107447.1,65199.1,63236.5,57414.0,76891.9,53088.7,124610.8,84781.7,88601.4,83076.6,128976.6,143225.4,116255.4,145203.3,167237.4,309005.9],"cum_vol":[282545.9,411563.9,520939.1,610207.9,689766.6,781574.3,844494.6,914058.9,1004738.6,1100089.9,1180882.9,1276950.9,1370745.0,1438514.4,1502582.6,1591324.1,1691246.6,1769149.9,1832127.8,1885850.9,1969653.9,2038207.5,2114325.8,2187151.4,2257647.1,2330562.8,2401199.6,2462503.7,2520744.9,2612428.4,2685542.1,2753314.0,2823371.6,2880473.1,2930051.4,2992170.1,3061973.2,3121865.8,3176898.1,3238886.1,3295689.6,3353815.4,3403549.9,3439051.0,3482189.7,3530018.1,3586811.7,3637848.3,3679775.6,3747539.2,3801493.7,3852208.3,3909934.9,3961289.0,4018752.9,4074649.2,4119743.9,4158543.9,4222599.1,4270941.3,4343820.1,4412926.9,4492505.4,4547276.5,4606556.8,4656472.9,4732960.4,4796890.8,4866607.3,4925372.4,4996880.0,5038227.7,5079135.7,5109543.6,5165143.5,5222635.9,5270032.6,5305503.5,5345130.5,5398818.1,5444593.4,5487488.9,5546090.9,5595389.9,5634425.2,5671202.4,5707757.1,5743590.6,5796398.9,5835424.1,5876926.1,5924140.1,5964351.4,5998869.1,6033919.7,6062848.6,6096547.9,6137338.1,6169795.4,6207243.1,6239563.4,6278890.9,6316420.5,6355214.9,6380851.5,6422262.7,6457466.1,6486411.1,6527563.1,6584139.6,6624440.6,6662838.4,6697345.9,6742276.2,6783458.5,6831156.6,6870088.8,6895178.4,6924530.3,6959117.0,6995522.4,7033914.9,7070779.9,7102209.1,7152275.7,7191309.0,7228141.6,7287864.8,7316827.3,7352858.1,7391941.4,7425373.0,7452963.1,7480119.2,7509999.9,7540130.1,7581670.4,7616419.9,7678852.7,7736407.8,7784132.1,7808970.4,7834012.8,7860265.1,7887918.1,7908989.9,7932983.1,7956832.7,7975698.8,8013926.4,8044522.2,8077119.9,8104223.4,8137112.6,8156247.6,8192383.8,8230406.6,8259037.5,8284768.9,8310518.1,8329446.6,8367740.6,8405538.9,8427845.7,8456726.8,8492580.8,8536791.0,8577139.2,8605328.6,8639727.9,8672254.6,8709976.3,8747991.7,8787501.5,8816521.4,8855637.9,8875401.6,8899101.8,8924629.7,8964222.1,8996510.6,9024110.2,9052285.0,9074478.3,9103835.4,9129473.4,9160198.3,9185530.8,9206936.9,9226525.2,9246603.0,9264674.1,9283253.6,9298660.0,9315942.4,9348709.8,9376442.6,9418815.2,9461707.1,9487988.6,9530682.1,9561065.1,9586361.7,9612813.4,9644652.0,9671012.1,9702939.4,9726792.4,9754795.0,9801037.2,9867453.7,9903293.1,9923742.1,9945748.8,9966113.9,9982906.6,10000030.4,10033341.8,10056191.8,10074390.6,10092864.0,10138644.8,10167642.6,10193794.4,10219425.3,10247594.4,10270059.4,10295447.4,10324474.1,10344590.3,10367571.7,10389244.4,10412637.1,10435286.3,10460485.8,10490212.6,10530391.3,10576592.8,10612811.3,10633461.4,10658057.3,10687981.0,10711024.8,10728645.1,10752384.5,10776983.2,10797280.4,10830925.9,10866803.4,10888693.9,10923855.8,10954538.8,10980018.6,11005999.1,11029878.4,11118091.5,11146099.4,11165602.4,11186071.6,11217829.9,11238593.6,11271485.4,11302341.9,11411965.0,11442526.7,11470110.1,11494598.9,11527264.9,11548961.4,11571129.9,11627440.9,11663164.3,11695723.5,11730510.4,11758386.9,11797076.6,11826559.6,11856639.5,11887475.6,11935487.8,11977048.3,12014935.2,12047718.9,12082972.7,12117589.6,12143545.6,12176413.4,12205235.9,12231007.1,12265325.1,12307353.8,12335893.5,12368546.4,12397114.1,12421361.3,12479403.5,12501532.6,12519295.1,12543265.9,12568754.6,12603284.9,12638233.0,12656084.9,12689838.4,12711076.3,12745146.3,12778407.0,12820206.3,12862510.6,12883638.1,12905308.2,12945447.2,12976474.6,13000084.3,13022834.6,13047400.0,13074736.9,13103083.2,13147431.1,13196358.6,13240917.6,13265782.6,13286624.1,13324996.1,13352719.9,13377884.2,13406239.9,13435274.2,13461080.9,13489919.7,13543601.7,13578875.3,13611577.0,13638070.4,13680189.3,13720834.1,13769443.1,13811828.9,13839592.9,13863499.3,13892795.7,13928438.0,13962898.4,13985216.1,14033410.4,14074945.6,14133658.8,14176394.1,14218580.9,14242437.0,14275381.7,14299908.2,14326752.4,14435798.3,14483097.3,14537931.7,14586906.2,14624843.6,14661557.2,14703541.9,14743281.7,14802155.7,14837476.4,14871854.5,14909586.9,14941671.1,14985475.6,15021416.6,15063687.9,15110190.2,15155840.9,15218838.6,15267355.0,15318347.1,15425794.1,15490993.3,15554229.8,15611643.8,15688535.7,15741624.4,15866235.2,15951016.9,16039618.4,16122695.0,16251671.6,16394897.1,16511152.4,16656355.7,16823593.1,17132599.0],"abs_move_pct":[0.519,0.6958,1.121,1.165,1.3563,1.1376,1.1788,1.1449,1.2702,1.4069,1.3093,1.5907,1.8464,1.7428,1.7932,1.7947,1.8776,1.9072,1.9194,2.0226,2.0878,2.1944,2.2279,2.2761,2.2101,2.1836,2.1942,2.0893,2.0544,1.949,1.8579,1.8552,1.7815,1.6905,1.5793,1.6774,1.6242,1.5979,1.6854,1.8367,1.8571,1.7975,1.7952,1.682,1.7193,1.8049,1.9778,1.9167,1.8764,1.9809,2.0693,2.0852,2.1623,2.2208,2.2505,2.2626,2.2316,2.1054,2.1963,2.2895,2.4862,2.6426,2.6929,2.742,2.7454,2.6717,2.6146,2.5631,2.451,2.363,2.375,2.3374,2.3504,2.3515,2.423,2.4226,2.3466,2.3195,2.2227,2.1614,2.2052,2.1556,2.1831,2.1313,2.1358,2.2422,2.3205,2.3028,2.3339,2.2911,2.304,2.3579,2.366,2.3349,2.3766,2.3388,2.4493,2.3706,2.3393,2.2463,2.2704,2.3253,2.284,2.3905,2.4214,2.4399,2.427,2.4989,2.5292,2.5253,2.5117,2.5326,2.4868,2.5224,2.5451,2.5075,2.5206,2.4617,2.4887,2.435,2.4115,2.406,2.3723,2.3992,2.4185,2.4197,2.4553,2.4099,2.3597,2.2672,2.3184,2.3619,2.41,2.3533,2.3262,2.3849,2.4186,2.4518,2.5007,2.5473,2.5966,2.5584,2.5661,2.6527,2.6068,2.5961,2.595,2.5546,2.5386,2.6623,2.5931,2.6776,2.6561,2.7028,2.7351,2.7055,2.6771,2.6519,2.7038,2.631,2.6202,2.6465,2.5677,2.5802,2.5892,2.4989,2.4814,2.4898,2.493,2.4688,2.4413,2.4542,2.5399,2.4753,2.4799,2.4022,2.3747,2.3379,2.2791,2.4254,2.4897,2.475,2.4501,2.4137,2.3756,2.4297,2.4046,2.3952,2.4061,2.3766,2.3711,2.4369,2.4353,2.3637,2.3688,2.3889,2.4096,2.4059,2.4588,2.4474,2.4334,2.4559,2.3821,2.3523,2.3125,2.3372,2.2984,2.2265,2.1852,2.295,2.2554,2.1894,2.15,2.1997,2.1816,2.169,2.1552,2.1796,2.2011,2.2035,2.2137,2.2528,2.1984,2.227,2.2474,2.238,2.2668,2.3096,2.3583,2.4184,2.4183,2.429,2.4407,2.4885,2.461,2.5131,2.562,2.6047,2.6672,2.6668,2.7112,2.6945,2.7131,2.611,2.609,2.6475,2.6381,2.5662,2.5982,2.6426,2.6731,2.6773,2.7399,2.7312,2.7907,2.7561,2.7991,2.7878,2.7979,2.8249,2.7859,2.7898,2.7655,2.7978,2.7854,2.7412,2.7846,2.7784,2.8092,2.797,2.8033,2.8615,2.8969,2.8996,2.9175,2.9313,2.9232,2.8555,2.8776,2.8349,2.7912,2.8256,2.8301,2.8426,2.8198,2.8351,2.8904,2.906,2.8678,2.8606,2.8583,2.7972,2.7492,2.7475,2.7119,2.6985,2.7005,2.7248,2.7541,2.7542,2.7588,2.7388,2.6883,2.6755,2.6123,2.6208,2.5948,2.5658,2.557,2.5559,2.5351,2.5408,2.5778,2.6414,2.6241,2.6404,2.671,2.6675,2.7337,2.7358,2.667,2.6816,2.6722,2.6247,2.6738,2.6653,2.6679,2.6824,2.573,2.5961,2.4796,2.4744,2.4399,2.4487,2.4516,2.4588,2.5053,2.488,2.5534,2.5853,2.6802,2.6873,2.7301,2.752,2.765,2.6899,2.7534,2.7405,2.7415,2.7396,2.7606,2.7108,2.7578,2.8022,2.8663,2.9162,2.9053,2.9298,2.9642,2.956,3.0454,3.0481,3.0327,3.0053,2.9836,3.0491,2.968,2.9689,2.9852,2.9395,2.947,3.0031,2.9905,2.9812,2.9679,2.9638,3.0038,2.9655,2.9443,2.9584,3.0331,3.055,3.0683,3.1345,3.0067,3.0017,3.0156,3.0486,3.0396,3.0329],"open5_vol":689766.6,"days":14,"atr14":0.8394928571428567,"adv14":19001227,"avg_range_pct14":6.638,"prev_close":13.81,"prev_high":13.94,"prev_low":12.8228,"high_20d":16.75,"ref_5d_high":13.94,"ref_5d_low":12.1541,"ref_5d_avg_high":13.558,"ref_5d_avg_low":12.5404,"ref_5d_avg_range":1.0176,"sr14":{"levels":[{"lo":11.13,"hi":11.32,"mid":11.225,"touches":2,"last_touch_days_ago":7},{"lo":11.345,"hi":11.55,"mid":11.4475,"touches":2,"last_touch_days_ago":6},{"lo":11.59,"hi":11.65,"mid":11.62,"touches":2,"last_touch_days_ago":8},{"lo":11.89,"hi":11.9799,"mid":11.94,"touches":3,"last_touch_days_ago":7},{"lo":12.1541,"hi":12.34,"mid":12.2347,"touches":3,"last_touch_days_ago":2},{"lo":12.38,"hi":12.48,"mid":12.4213,"touches":4,"last_touch_days_ago":3},{"lo":12.74,"hi":12.92,"mid":12.837,"touches":4,"last_touch_days_ago":0},{"lo":13.0,"hi":13.14,"mid":13.0467,"touches":3,"last_touch_days_ago":3},{"lo":13.7,"hi":13.73,"mid":13.71,"touches":3,"last_touch_days_ago":1}],"high":13.94,"low":11.13,"atr":0.8395,"sessions":14,"tol":0.2099}}