{"symbol":"VZLA","for_date":"2026-01-13","built":"2026-09-30T17:14:58-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[204106.2,61226.4,46772.6,35249.9,35146.5,41396.9,37166.6,33140.1,28480.4,21124.6,26193.2,25947.6,19806.4,57381.9,18637.0,23922.8,29743.0,29592.9,22027.9,15705.7,25946.0,22476.6,14362.1,18456.1,21361.0,22738.3,24430.8,17767.4,22559.4,13811.7,23565.4,23223.4,22776.4,31594.6,25797.1,17557.4,13635.7,21933.4,16813.4,20645.2,25387.4,20656.4,14928.7,24744.4,26947.8,25283.1,16149.1,14420.1,19871.1,14167.1,18529.4,15894.1,21110.2,18142.6,13734.6,18605.1,15112.7,24004.0,12650.0,16931.6,17864.2,41747.3,19457.4,22010.6,13172.7,13830.9,17224.2,16349.4,15285.2,21668.6,14460.6,21831.4,14781.5,16358.8,15358.3,19356.2,12674.3,18876.1,28780.2,19287.7,15812.3,13617.4,16826.1,10044.9,12943.6,14295.9,16294.9,20647.2,17532.5,11437.0,16499.2,24986.5,20865.2,13456.5,18411.2,18101.1,15651.7,16974.9,21663.8,23700.9,29897.9,10268.9,11267.9,21610.1,20739.7,24914.7,26045.4,26374.6,21168.5,14570.4,11520.4,12616.2,17735.1,25139.3,12177.6,17070.4,12474.5,17806.4,13645.9,15004.1,19308.9,14132.9,17023.4,18586.5,8710.6,16595.3,15168.9,11986.6,14857.1,16889.9,15905.9,19300.1,10143.1,13773.1,13240.8,17450.3,9449.4,14539.9,7821.3,18451.1,12702.1,12324.9,21036.1,20756.1,19231.0,18130.6,16272.5,7064.9,12930.5,32967.8,22670.3,13592.8,15423.0,14267.9,15220.4,15839.4,19610.5,20982.9,16585.6,13818.4,15253.4,11885.1,8455.3,10694.9,14120.3,13287.2,7332.1,9893.4,10324.9,11186.9,12277.9,17098.3,11133.4,12516.6,21941.0,17463.1,9944.1,7342.1,10634.1,8054.6,9656.8,17087.1,9652.5,9296.9,9933.9,10118.3,14518.9,5885.8,16360.7,12361.1,14665.3,13001.1,8926.1,10564.2,14770.1,12739.9,16590.1,12164.8,15219.9,15047.5,8624.8,5766.7,14692.9,13598.1,11904.2,9880.6,6751.4,7763.4,11001.1,21805.7,17898.4,8638.7,12123.3,8742.2,19504.3,7009.4,6149.4,11933.6,12657.7,5285.4,16453.6,10007.9,12430.6,5620.3,9536.5,10880.8,8458.9,4581.6,11364.6,10370.1,9315.5,8415.1,7038.3,5282.6,9250.2,7670.4,5047.1,6361.4,5301.5,15199.2,12334.9,11285.5,9947.6,5006.1,9766.9,13205.3,3435.6,4922.2,7723.7,6073.1,10157.3,23426.4,3836.2,8303.7,8105.6,5242.1,7374.6,21494.9,7773.0,6228.4,21562.9,8480.4,11865.8,10105.4,3351.1,3763.9,2934.6,6481.6,12071.1,4196.9,5446.1,9727.8,9001.2,4302.1,6341.9,18400.6,11284.0,8333.8,11209.4,13213.9,9371.0,5672.7,8577.2,6542.5,5989.7,7028.4,9585.2,7529.8,7599.9,4892.1,8815.6,13392.5,5685.8,4462.2,10313.9,24051.8,9169.8,32648.6,8482.2,8148.3,7813.4,8662.7,8253.1,12716.2,5537.9,6194.6,4507.8,5559.3,11098.8,8803.3,11243.4,24282.9,14179.4,6589.9,6592.0,4704.4,5383.4,12510.2,9759.6,6258.7,8510.1,15326.7,12895.1,16969.8,18478.3,6346.5,27099.6,7184.5,22565.3,20774.1,17609.6,14627.0,10882.5,10468.7,9378.9,11930.4,10822.2,20076.1,8446.1,25761.2,11842.3,32349.6,11833.8,12548.3,8203.4,8353.6,5067.3,9035.3,8076.2,7401.6,9524.5,11740.8,24846.2,16606.0,8126.4,17057.1,23610.4,9844.3,11729.4,9906.7,20076.3,18488.5,9713.1,16828.3,8389.3,16323.5,29012.4,7996.9,11785.0,6860.6,13557.5,22107.7,11970.1,17607.4,8712.8,13088.5,10985.8,16613.2,42138.5,34102.5,43139.6,15675.9,14199.2,15721.9,28568.4,36261.9,43148.4,35702.9,64172.6,95944.0],"cum_vol":[204106.2,265332.6,312105.2,347355.1,382501.6,423898.4,461065.0,494205.1,522685.4,543810.0,570003.2,595950.9,615757.3,673139.1,691776.1,715698.9,745441.9,775034.9,797062.8,812768.5,838714.5,861191.1,875553.2,894009.4,915370.4,938108.6,962539.4,980306.8,1002866.1,1016677.9,1040243.3,1063466.7,1086243.1,1117837.8,1143634.9,1161192.3,1174828.0,1196761.4,1213574.8,1234220.0,1259607.4,1280263.7,1295192.4,1319936.9,1346884.6,1372167.7,1388316.8,1402736.9,1422608.0,1436775.1,1455304.5,1471198.6,1492308.9,1510451.5,1524186.1,1542791.2,1557903.9,1581907.9,1594557.9,1611489.6,1629353.8,1671101.1,1690558.5,1712569.1,1725741.8,1739572.6,1756796.9,1773146.2,1788431.4,1810100.0,1824560.6,1846392.0,1861173.5,1877532.3,1892890.6,1912246.8,1924921.1,1943797.2,1972577.4,1991865.1,2007677.4,2021294.8,2038120.9,2048165.7,2061109.3,2075405.1,2091700.0,2112347.2,2129879.7,2141316.7,2157815.9,2182802.4,2203667.6,2217124.1,2235535.4,2253636.4,2269288.1,2286263.0,2307926.8,2331627.6,2361525.5,2371794.4,2383062.2,2404672.4,2425412.1,2450326.8,2476372.2,2502746.9,2523915.4,2538485.8,2550006.2,2562622.4,2580357.6,2605496.9,2617674.5,2634744.9,2647219.4,2665025.8,2678671.6,2693675.8,2712984.7,2727117.6,2744141.1,2762727.6,2771438.2,2788033.5,2803202.4,2815189.0,2830046.1,2846935.9,2862841.8,2882141.9,2892285.0,2906058.1,2919298.9,2936749.1,2946198.5,2960738.4,2968559.7,2987010.8,2999712.9,3012037.7,3033073.9,3053829.9,3073060.9,3091191.5,3107464.0,3114528.9,3127459.4,3160427.1,3183097.4,3196690.2,3212113.2,3226381.1,3241601.4,3257440.9,3277051.4,3298034.2,3314619.8,3328438.1,3343691.6,3355576.6,3364031.9,3374726.9,3388847.1,3402134.4,3409466.4,3419359.9,3429684.7,3440871.6,3453149.5,3470247.8,3481381.1,3493897.8,3515838.8,3533301.9,3543246.0,3550588.1,3561222.2,3569276.9,3578933.6,3596020.8,3605673.3,3614970.1,3624904.1,3635022.4,3649541.2,3655427.0,3671787.7,3684148.8,3698814.1,3711815.1,3720741.2,3731305.4,3746075.5,3758815.4,3775405.4,3787570.2,3802790.1,3817837.6,3826462.4,3832229.1,3846922.0,3860520.1,3872424.3,3882304.9,3889056.3,3896819.7,3907820.9,3929626.6,3947525.0,3956163.7,3968287.0,3977029.2,3996533.5,4003542.9,4009692.4,4021625.9,4034283.6,4039569.1,4056022.7,4066030.6,4078461.1,4084081.4,4093617.9,4104498.7,4112957.6,4117539.1,4128903.7,4139273.9,4148589.4,4157004.5,4164042.8,4169325.4,4178575.6,4186246.1,4191293.1,4197654.6,4202956.1,4218155.3,4230490.2,4241775.7,4251723.3,4256729.4,4266496.3,4279701.6,4283137.1,4288059.4,4295783.1,4301856.2,4312013.5,4335439.9,4339276.1,4347579.8,4355685.4,4360927.4,4368302.0,4389796.9,4397569.9,4403798.4,4425361.3,4433841.6,4445707.4,4455812.9,4459163.9,4462927.8,4465862.4,4472343.9,4484415.0,4488611.9,4494057.9,4503785.7,4512786.9,4517089.1,4523431.0,4541831.6,4553115.6,4561449.4,4572658.9,4585872.7,4595243.7,4600916.4,4609493.6,4616036.1,4622025.9,4629054.2,4638639.4,4646169.2,4653769.1,4658661.1,4667476.7,4680869.2,4686555.0,4691017.2,4701331.1,4725382.9,4734552.6,4767201.3,4775683.5,4783831.8,4791645.1,4800307.9,4808560.9,4821277.1,4826815.0,4833009.6,4837517.4,4843076.7,4854175.5,4862978.8,4874222.1,4898505.1,4912684.5,4919274.4,4925866.4,4930570.7,4935954.1,4948464.4,4958223.9,4964482.6,4972992.7,4988319.4,5001214.6,5018184.4,5036662.6,5043009.1,5070108.7,5077293.2,5099858.5,5120632.6,5138242.2,5152869.2,5163751.7,5174220.4,5183599.3,5195529.7,5206351.9,5226428.1,5234874.2,5260635.4,5272477.7,5304827.4,5316661.1,5329209.4,5337412.8,5345766.4,5350833.6,5359868.9,5367945.1,5375346.7,5384871.2,5396612.0,5421458.2,5438064.2,5446190.6,5463247.6,5486858.0,5496702.3,5508431.7,5518338.4,5538414.7,5556903.2,5566616.4,5583444.6,5591833.9,5608157.4,5637169.8,5645166.6,5656951.6,5663812.2,5677369.7,5699477.4,5711447.6,5729055.0,5737767.8,5750856.3,5761842.1,5778455.3,5820593.8,5854696.3,5897835.9,5913511.9,5927711.1,5943432.9,5972001.3,6008263.1,6051411.6,6087114.5,6151287.1,6247231.1],"abs_move_pct":[1.1137,0.8528,0.9192,0.9611,0.9019,0.9046,1.0041,0.9684,0.8466,0.8576,0.9764,0.948,1.0565,1.1301,1.2379,1.2362,1.3956,1.3697,1.3638,1.3353,1.4241,1.4555,1.4397,1.6578,1.6168,1.6723,1.7174,1.6238,1.7224,1.6873,1.5343,1.5343,1.4708,1.5299,1.5158,1.5981,1.6236,1.621,1.6032,1.4918,1.5067,1.488,1.4217,1.4116,1.3428,1.3188,1.3516,1.3796,1.3528,1.3658,1.4046,1.5108,1.5689,1.6056,1.6253,1.681,1.6513,1.7576,1.8192,1.8258,1.7202,1.81,1.8188,1.7922,1.7736,1.695,1.7738,1.6928,1.6235,1.6502,1.6248,1.5952,1.6301,1.6823,1.6551,1.657,1.6355,1.619,1.5881,1.5739,1.546,1.5813,1.5793,1.5742,1.5416,1.5419,1.5883,1.6684,1.7354,1.7783,1.7915,1.7815,1.72,1.7045,1.7117,1.663,1.6511,1.6254,1.6487,1.6426,1.6438,1.7011,1.7765,1.7166,1.8141,1.801,1.7937,1.7936,1.8265,1.8451,1.881,1.9092,1.9625,2.0184,1.9679,1.9972,1.9436,1.9467,1.9294,1.962,1.9533,2.0305,1.9859,1.9844,2.0236,2.0487,2.0303,2.0115,2.055,2.0043,1.9819,1.9851,1.9932,2.0067,2.017,1.9997,1.9551,1.9629,1.9879,2.0332,2.0729,2.1071,2.0773,2.0902,2.0544,2.0588,2.0906,2.0503,2.0308,2.0495,2.0234,1.999,1.9771,1.9376,1.8657,1.8817,1.9295,1.9231,1.9097,1.867,1.8408,1.8538,1.8677,1.8709,1.8704,1.9003,1.9092,1.9663,1.8797,1.9534,1.9289,1.9255,1.9073,1.9025,1.9271,1.9598,1.9428,1.9003,1.8679,1.9057,1.8967,1.8686,1.8708,1.8494,1.8544,1.8455,1.8968,1.8612,1.8106,1.8095,1.8443,1.8343,1.7622,1.712,1.7158,1.7128,1.7388,1.7828,1.7628,1.8034,1.7955,1.8368,1.908,1.9599,1.9835,1.9702,1.9667,1.9286,1.93,1.9771,1.9589,1.8771,1.886,1.9194,1.893,1.8642,1.869,1.8526,1.8879,1.8623,1.8691,1.9012,1.9345,1.9576,1.9261,1.9446,1.909,1.9032,1.8907,1.8646,1.8482,1.8642,1.8837,1.8423,1.8526,1.8916,1.9021,1.8917,1.903,1.9161,1.9014,1.9153,1.9214,1.8942,1.9297,1.9073,1.9194,1.9389,1.9291,1.9488,1.9434,2.0074,1.9895,1.968,1.922,1.9391,1.9555,1.9251,1.9187,1.9844,1.9817,1.9517,1.9512,1.9508,1.9634,1.9876,1.9884,1.9966,1.9897,1.9771,1.9651,1.9395,1.9072,1.9199,1.9456,1.9689,1.8876,1.8359,1.8885,1.8436,1.8445,1.8581,1.8819,1.9065,1.8813,1.8736,1.8638,1.8684,1.8748,1.8927,1.9273,1.9248,1.9459,1.9449,1.938,1.9053,1.8608,1.845,1.8387,1.8297,1.8443,1.8587,1.8887,1.8726,1.8778,1.9002,1.8875,1.8363,1.8264,1.8153,1.7923,1.7895,1.8217,1.7872,1.7778,1.7861,1.8027,1.7236,1.7227,1.7106,1.7357,1.7748,1.7141,1.7358,1.7258,1.7383,1.7196,1.748,1.7013,1.7146,1.6962,1.7182,1.7406,1.7528,1.6942,1.7144,1.7082,1.6616,1.6642,1.5847,1.5948,1.5834,1.6543,1.6268,1.6017,1.6022,1.6076,1.6121,1.6421,1.5957,1.6014,1.5332,1.5597,1.5387,1.5595,1.5522,1.5578,1.5544,1.5624,1.5464,1.576,1.5876,1.5507,1.5964,1.608,1.6013,1.6096,1.6229,1.6134,1.6345,1.6096,1.6181,1.5736,1.5832,1.6086,1.5779,1.6115,1.5991,1.5829,1.5768,1.5936,1.6164,1.6226,1.598,1.6311,1.6441,1.7205,1.6823,1.6961,1.6517],"open5_vol":382501.6,"days":14,"atr14":0.3260714285714286,"adv14":6753511,"avg_range_pct14":4.669,"prev_close":5.87,"prev_high":6.05,"prev_low":5.7601,"high_20d":6.05,"ref_5d_high":6.05,"ref_5d_low":5.5,"ref_5d_avg_high":5.843,"ref_5d_avg_low":5.599,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":5.43,"hi":5.5,"mid":5.469,"touches":5,"last_touch_days_ago":2},{"lo":5.545,"hi":5.62,"mid":5.582,"touches":5,"last_touch_days_ago":1},{"lo":5.65,"hi":5.68,"mid":5.665,"touches":6,"last_touch_days_ago":2},{"lo":5.755,"hi":5.82,"mid":5.79,"touches":6,"last_touch_days_ago":0},{"lo":5.85,"hi":5.92,"mid":5.8967,"touches":3,"last_touch_days_ago":4}],"high":6.05,"low":5.34,"atr":0.3261,"sessions":14,"tol":0.0815}}