{"symbol":"TSSI","for_date":"2026-01-13","built":"2026-09-30T17:14:58-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[19722.0,3131.3,4586.3,2672.4,2732.0,3228.7,2452.9,2109.7,2627.6,4592.9,2011.4,4516.5,3938.6,6348.0,1695.4,3913.6,3279.6,2951.6,3342.8,3401.1,2517.3,1726.9,2566.1,3595.7,2770.9,3477.4,3754.8,2655.2,3535.6,4191.9,2583.3,3354.6,3974.9,2802.7,2544.1,3309.8,3477.9,1652.7,2597.9,1586.0,3016.2,2431.4,2071.4,2595.7,2377.9,6497.6,4701.1,1668.3,3303.8,1984.4,5136.9,2242.9,2506.1,6121.1,14919.7,1574.6,3519.8,2212.4,2470.6,2648.1,3154.7,3014.4,2411.2,2614.4,1874.6,1667.4,3222.5,2037.4,4722.4,2212.6,1498.6,1830.7,2304.8,1529.5,3787.3,2133.2,1404.1,1464.1,2752.7,1672.9,1812.2,3431.6,1230.2,2507.9,786.4,1238.5,3323.6,1036.6,3434.1,1065.7,2209.9,1763.1,888.1,1694.7,1600.9,1639.1,2335.6,4262.6,6591.6,1143.7,1080.9,1131.9,1823.8,2630.1,1092.5,1261.9,2145.3,959.6,2793.5,1436.0,4081.1,1834.6,6365.9,2534.0,1022.9,3667.4,1098.6,1651.1,2553.5,2409.5,2559.4,2344.5,2533.0,1852.5,3721.0,1648.4,820.6,1921.3,1560.6,1197.4,1894.6,1458.9,833.9,631.9,1242.8,875.4,840.1,1289.0,1449.9,722.6,2169.0,1232.6,1093.1,1007.2,1222.1,1146.6,1314.0,1328.0,823.3,2676.6,791.0,994.2,1111.9,738.1,1517.1,1975.7,2817.8,2560.5,4516.2,1242.7,936.0,895.9,847.4,1730.6,2263.3,1370.9,1533.6,2879.8,824.9,833.6,861.4,1259.0,659.2,748.1,1489.4,966.5,1221.6,860.1,1624.7,2041.7,2513.6,1461.8,546.1,785.2,504.7,1685.5,997.4,5058.6,1617.6,1531.6,1524.1,650.3,561.5,1943.6,2773.8,705.4,4094.4,3162.2,651.0,1414.9,1853.9,1156.7,1814.2,637.0,1071.3,1131.9,2033.3,742.3,1755.1,2840.1,3578.6,1866.8,1698.6,1350.4,667.3,1657.0,474.0,791.8,2128.2,1024.2,1990.8,805.9,1528.1,1867.2,1675.6,831.5,1275.8,606.7,859.8,1979.1,1185.6,847.9,688.9,994.9,1985.1,1316.1,6740.6,1325.5,722.3,783.8,1100.1,7558.1,3471.9,3928.1,1502.6,1056.9,2227.9,3279.1,2487.9,2663.1,2417.8,1889.4,2560.0,1496.6,1790.8,922.9,1062.6,2084.9,2034.5,4121.4,1131.6,1918.1,1925.4,4273.1,2673.6,2082.8,4622.6,2172.1,1613.2,2370.0,1816.3,1693.7,1826.5,1894.6,693.1,1292.6,1061.6,1237.1,2314.6,2324.0,1102.7,3922.4,1629.1,4953.6,1752.3,2970.4,2305.6,2757.4,1807.9,1955.7,2301.6,1554.0,1677.8,2919.4,1247.1,1583.4,3722.4,854.7,4660.7,1021.1,2650.6,1432.9,1947.9,1313.5,1204.9,1426.4,1930.9,1251.1,1373.8,530.4,1340.5,1737.1,2058.2,2018.0,1224.2,2849.9,2158.5,1176.9,2020.4,3567.3,11914.0,2843.4,1534.7,1537.0,2175.9,1798.6,2380.3,755.9,1562.3,1120.1,2002.8,1716.3,1645.0,1526.9,1372.4,1615.1,1462.6,2148.8,1192.1,1489.6,1981.7,3985.6,1323.4,1127.6,3759.9,2694.1,2508.4,4786.2,3025.3,2536.7,2092.6,1312.9,1928.1,1510.4,1916.6,1981.4,1649.6,1786.8,1855.1,1711.8,1555.7,2804.2,2286.8,3307.7,4045.9,1992.8,1776.8,1452.7,3204.6,1701.0,2455.9,3639.1,2225.1,1512.9,1976.7,4439.4,3401.5,2581.6,2702.8,1390.3,8543.0,4028.4,3642.4,5963.5,5511.5,10183.4,8686.1,9955.2,13255.9,32083.0],"cum_vol":[19722.0,22853.3,27439.6,30112.0,32844.0,36072.7,38525.6,40635.3,43262.9,47855.8,49867.2,54383.7,58322.4,64670.4,66365.8,70279.4,73559.1,76510.6,79853.4,83254.6,85771.9,87498.8,90064.9,93660.6,96431.4,99908.8,103663.6,106318.8,109854.4,114046.4,116629.6,119984.2,123959.1,126761.9,129306.0,132615.8,136093.6,137746.4,140344.2,141930.2,144946.4,147377.8,149449.2,152044.9,154422.9,160920.4,165621.6,167289.9,170593.6,172578.0,177714.9,179957.8,182463.9,188585.1,203504.8,205079.4,208599.1,210811.6,213282.2,215930.4,219085.1,222099.5,224510.7,227125.1,228999.6,230667.1,233889.6,235926.9,240649.4,242862.0,244360.6,246191.3,248496.1,250025.6,253812.9,255946.1,257350.1,258814.3,261567.0,263239.9,265052.1,268483.6,269713.9,272221.8,273008.1,274246.6,277570.3,278606.9,282041.0,283106.7,285316.6,287079.8,287967.9,289662.6,291263.5,292902.6,295238.1,299500.7,306092.4,307236.1,308317.0,309448.9,311272.7,313902.8,314995.3,316257.2,318402.5,319362.1,322155.6,323591.6,327672.8,329507.4,335873.3,338407.3,339430.2,343097.6,344196.2,345847.3,348400.8,350810.3,353369.6,355714.1,358247.1,360099.6,363820.6,365469.1,366289.6,368210.9,369771.5,370968.9,372863.5,374322.4,375156.4,375788.3,377031.1,377906.4,378746.5,380035.5,381485.4,382208.1,384377.1,385609.6,386702.8,387710.0,388932.1,390078.6,391392.6,392720.6,393543.9,396220.5,397011.5,398005.7,399117.6,399855.8,401372.9,403348.6,406166.4,408726.9,413243.1,414485.8,415421.8,416317.7,417165.1,418895.7,421159.0,422529.9,424063.4,426943.2,427768.1,428601.7,429463.1,430722.1,431381.3,432129.4,433618.7,434585.2,435806.9,436666.9,438291.6,440333.4,442846.9,444308.7,444854.8,445640.0,446144.7,447830.2,448827.6,453886.2,455503.9,457035.5,458559.6,459209.9,459771.4,461715.1,464488.9,465194.3,469288.7,472450.9,473101.9,474516.8,476370.7,477527.4,479341.6,479978.6,481049.9,482181.8,484215.1,484957.4,486712.5,489552.6,493131.2,494998.0,496696.6,498047.0,498714.3,500371.3,500845.3,501637.1,503765.3,504789.5,506780.3,507586.2,509114.3,510981.5,512657.1,513488.6,514764.4,515371.1,516230.9,518210.0,519395.6,520243.5,520932.4,521927.3,523912.4,525228.6,531969.1,533294.6,534016.9,534800.7,535900.9,543459.0,546930.9,550858.9,552361.5,553418.4,555646.2,558925.4,561413.3,564076.4,566494.1,568383.6,570943.6,572440.1,574230.9,575153.9,576216.4,578301.4,580335.9,584457.3,585588.9,587507.0,589432.4,593705.5,596379.1,598461.9,603084.4,605256.5,606869.7,609239.7,611056.0,612749.7,614576.2,616470.9,617163.9,618456.6,619518.1,620755.2,623069.8,625393.8,626496.5,630418.9,632047.9,637001.5,638753.8,641724.1,644029.7,646787.1,648595.0,650550.7,652852.3,654406.3,656084.1,659003.5,660250.6,661834.0,665556.4,666411.1,671071.9,672092.9,674743.6,676176.4,678124.4,679437.9,680642.7,682069.1,684000.0,685251.1,686624.9,687155.3,688495.8,690232.9,692291.1,694309.1,695533.4,698383.2,700541.7,701718.6,703739.0,707306.3,719220.3,722063.6,723598.4,725135.4,727311.2,729109.8,731490.1,732246.0,733808.3,734928.4,736931.1,738647.4,740292.4,741819.4,743191.7,744806.8,746269.4,748418.2,749610.4,751099.9,753081.6,757067.2,758390.6,759518.2,763278.1,765972.2,768480.6,773266.8,776292.1,778828.8,780921.4,782234.4,784162.5,785672.9,787589.5,789570.9,791220.6,793007.4,794862.5,796574.3,798130.0,800934.2,803221.0,806528.7,810574.6,812567.4,814344.2,815796.9,819001.5,820702.5,823158.4,826797.5,829022.6,830535.5,832512.2,836951.6,840353.1,842934.6,845637.4,847027.7,855570.7,859599.1,863241.5,869205.0,874716.5,884899.9,893586.1,903541.3,916797.2,948880.2],"abs_move_pct":[0.5803,0.5438,0.8125,1.0635,0.9451,1.1236,1.1801,1.0365,1.1678,1.0775,0.9343,0.977,1.0952,1.1665,1.1485,1.0952,1.0414,0.9233,0.9781,1.0614,1.0757,1.0398,1.3602,1.3952,1.3286,1.3648,1.442,1.3317,1.4333,1.4815,1.277,1.3073,1.4563,1.4384,1.4334,1.5385,1.4195,1.4131,1.452,1.4332,1.4136,1.4461,1.4169,1.5192,1.4928,1.3931,1.5361,1.4159,1.4513,1.5664,1.5901,1.5296,1.5158,1.5629,1.7342,1.657,1.6888,1.6265,1.6097,1.5778,1.5292,1.5095,1.633,1.6534,1.6821,1.6248,1.5176,1.3799,1.5137,1.5836,1.4354,1.3799,1.4185,1.4548,1.4741,1.4646,1.4134,1.4745,1.3845,1.4251,1.5192,1.594,1.5835,1.6115,1.656,1.6309,1.7089,1.7423,1.654,1.6778,1.6316,1.6837,1.6406,1.7113,1.6043,1.6279,1.5792,1.5826,1.6608,1.5679,1.5777,1.7586,1.7107,1.6372,1.6305,1.6602,1.7613,1.706,1.7888,1.8774,1.823,1.8846,1.9389,1.9982,2.043,2.0079,1.9985,1.959,2.069,2.1094,2.1811,2.1853,2.0846,2.0514,2.0282,1.921,1.956,2.0546,2.098,2.0788,2.0371,2.0504,2.0251,2.0269,2.0133,1.9952,1.9941,2.0367,2.1071,2.0688,2.1414,2.1524,2.0899,2.0309,2.0406,1.9897,1.9986,1.938,1.9499,1.8629,1.915,1.9759,1.9633,1.9685,1.9751,1.9399,2.0146,1.9596,1.8662,1.8313,1.8447,1.8862,1.926,1.9971,1.9533,1.8238,1.8558,1.8864,1.8764,2.0003,1.9286,1.9067,1.9229,1.9584,1.9114,1.8149,1.7855,1.7785,1.8363,1.9244,1.7351,1.7372,1.6834,1.657,1.7337,1.636,1.6357,1.7843,1.8,1.752,1.7065,1.7189,1.7633,1.8466,1.8715,1.8264,1.821,1.8894,1.8786,1.8795,1.9368,1.9425,2.0745,2.095,2.0407,2.0215,2.0415,2.071,2.0198,1.9842,1.9734,1.903,1.9087,1.8687,1.9081,1.9152,1.9006,1.8785,1.8923,1.9186,1.9513,1.9013,1.9216,1.8999,1.8592,1.8684,1.8934,1.9704,1.9003,1.9428,1.9805,1.9559,1.9711,2.0153,1.9257,1.8981,1.8872,2.0403,2.0398,2.0984,2.1339,2.1351,2.064,2.0944,2.0234,2.0872,2.1611,2.2349,2.1935,2.2024,2.2058,2.2079,2.3041,2.3326,2.3719,2.4016,2.5395,2.4996,2.5753,2.5481,2.5235,2.5432,2.5818,2.6034,2.5967,2.583,2.6569,2.6505,2.694,2.7461,2.7404,2.7035,2.7537,2.8298,2.7888,2.7842,2.7359,2.7799,2.8341,2.8064,2.8005,2.6837,2.7488,2.8155,2.9283,2.8722,2.9022,2.8735,2.9026,2.9728,2.9329,2.8692,2.9067,2.988,3.0041,3.0377,3.0403,3.0896,2.9452,2.9246,3.0768,3.0742,3.1181,3.1319,3.0795,3.0739,3.0942,3.0465,3.0037,3.0413,3.1199,3.1451,3.1581,3.1466,3.2367,3.2453,3.2577,3.2827,3.226,3.2982,3.3656,3.313,3.311,3.3735,3.3864,3.4257,3.4644,3.4637,3.4626,3.5031,3.5922,3.5762,3.537,3.5397,3.5387,3.5859,3.5328,3.4772,3.4803,3.4973,3.4012,3.4419,3.4624,3.415,3.4392,3.4199,3.455,3.4647,3.4073,3.4248,3.3628,3.3426,3.3888,3.4275,3.3772,3.3461,3.4034,3.4104,3.4041,3.3609,3.3675,3.3735,3.3655,3.3445,3.2921,3.2604,3.2833,3.2221,3.2384,3.2953,3.2121,3.2244,3.2065,3.1886,3.2077,3.2265,3.2559,3.2383,3.2474,3.1842,3.2158,3.2201,3.2214,3.2521,3.2691,3.2917,3.2932,3.295,3.3041,3.3622],"open5_vol":32844.0,"days":14,"atr14":0.5311071428571429,"adv14":1038959,"avg_range_pct14":6.631,"prev_close":9.26,"prev_high":9.314,"prev_low":8.23,"high_20d":9.314,"ref_5d_high":9.314,"ref_5d_low":7.97,"ref_5d_avg_high":8.9208,"ref_5d_avg_low":8.1909,"ref_5d_avg_range":0.7299,"sr14":{"levels":[{"lo":6.8701,"hi":6.93,"mid":6.8969,"touches":3,"last_touch_days_ago":7},{"lo":7.06,"hi":7.1865,"mid":7.1271,"touches":4,"last_touch_days_ago":6},{"lo":7.35,"hi":7.42,"mid":7.3857,"touches":4,"last_touch_days_ago":9},{"lo":7.59,"hi":7.7,"mid":7.6588,"touches":4,"last_touch_days_ago":6},{"lo":7.97,"hi":7.97,"mid":7.97,"touches":2,"last_touch_days_ago":4},{"lo":8.1332,"hi":8.23,"mid":8.1684,"touches":3,"last_touch_days_ago":0},{"lo":8.6999,"hi":8.79,"mid":8.7449,"touches":2,"last_touch_days_ago":1},{"lo":8.9,"hi":8.9,"mid":8.9,"touches":2,"last_touch_days_ago":2}],"high":9.314,"low":6.8701,"atr":0.5311,"sessions":14,"tol":0.1328}}