{"symbol":"TMQ","for_date":"2026-01-13","built":"2026-09-30T17:14:58-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[129887.4,41410.8,33619.1,52108.5,20145.2,24091.6,25151.3,24779.3,31422.1,36552.9,32533.1,37270.8,37087.7,20284.5,17188.3,14840.9,32866.0,30973.5,29184.2,25115.6,20335.2,16397.5,15028.6,14726.3,18699.6,26742.6,19044.4,17177.4,22671.9,10310.0,33738.8,12637.9,16211.2,30231.4,13869.9,11173.8,14809.5,8017.0,15470.1,9981.9,22031.1,10971.8,8870.9,11441.9,9737.3,7381.4,16486.9,11109.9,13163.6,10313.0,12892.2,11874.6,14055.0,15880.8,11514.2,10931.1,11293.9,14260.6,10270.4,5191.9,12146.9,8017.6,10120.1,8293.0,5314.4,11441.6,7343.2,6560.8,9926.6,8305.5,12349.6,6263.2,13229.8,5907.5,7056.3,7983.4,11646.9,6708.9,9095.0,6745.4,2922.7,4522.7,14147.4,3630.0,8525.6,8386.3,12400.6,16200.3,10885.9,3520.9,8765.3,6354.1,5154.4,23463.4,9908.6,8433.9,3942.8,4876.4,5794.4,4612.3,10333.9,6005.4,2894.1,3986.4,5117.8,5752.7,18608.7,10564.6,3974.4,3206.0,6520.5,6375.0,5893.6,5026.7,4975.4,4809.9,2985.1,3230.7,3025.9,2255.0,7065.2,4802.1,8135.2,13101.4,11616.8,11736.5,5758.4,10055.8,10082.0,4695.9,9816.3,6061.3,5642.4,9245.6,6229.9,3494.1,3706.7,3488.6,5935.1,6420.6,3831.5,2619.9,12703.0,4306.3,4372.6,6571.6,2325.0,6662.4,4862.6,6078.7,6537.3,3897.8,2837.4,2303.4,2853.1,6715.7,6668.3,10200.4,8197.3,7648.9,6936.3,2889.8,3327.4,2385.3,4661.8,4290.5,8304.1,4561.5,5387.8,4574.4,3004.7,1570.7,2736.6,2691.4,2327.8,2315.4,2473.6,1855.3,3592.2,6270.6,9303.2,13329.1,9048.1,14544.1,14617.3,3933.0,4254.9,3143.4,5211.6,8918.2,8156.6,4787.0,9502.0,3966.6,3945.5,3975.3,3637.9,5772.2,8056.6,6514.4,7053.3,3284.1,4412.1,5359.6,2664.9,2659.2,1933.1,4118.7,4765.6,4647.1,10114.4,5114.1,3061.3,4090.9,3446.9,4588.4,7610.9,3871.4,3780.4,2187.8,3293.8,1862.3,2793.9,3591.6,2005.7,6507.6,2064.9,3598.2,3224.8,4801.1,5385.9,1599.8,5509.9,3280.1,2421.7,4801.9,3651.2,2526.4,914.3,5027.4,2544.4,6372.6,4665.5,5551.1,2882.4,2336.1,1826.9,4975.8,4645.6,3493.2,4370.6,6032.9,3750.4,3647.6,5666.4,3172.9,2061.6,2999.2,1858.9,2952.0,2410.6,2793.8,9935.9,4590.8,2526.8,2044.2,4947.4,2689.8,4691.2,5801.7,3344.8,2621.5,2757.5,1656.9,5363.9,4778.7,7621.6,2917.6,6435.1,1987.5,7649.5,3922.1,2173.6,6346.4,3782.6,4987.5,2690.6,2971.5,2861.1,3466.0,6275.2,6198.1,2966.1,6451.8,3815.3,10271.9,3721.9,2634.0,1232.7,3574.4,5799.4,3779.6,1681.4,2056.1,2677.3,2647.1,4087.4,7482.2,6751.9,2435.2,2764.2,4421.3,4176.2,2225.0,4368.1,3503.9,3431.2,5460.2,4835.6,4746.1,4711.7,2188.0,4176.9,3155.4,2705.4,3559.8,3876.3,2517.4,5974.4,2787.6,13165.6,5636.4,4501.8,2795.4,3616.9,2306.0,3560.5,2605.5,2524.3,2809.9,3038.8,6174.9,4885.4,14086.3,9167.1,3688.3,8394.7,3925.6,3183.2,6041.7,5047.9,6150.6,2823.9,4527.9,4044.4,4874.4,4933.4,3709.5,8343.1,7079.3,5077.9,8733.7,10211.5,9450.5,3861.6,5413.8,6004.1,3241.6,11721.1,4973.9,7842.6,3962.1,5100.8,18980.4,7278.5,6958.1,9338.8,5669.6,12653.6,17037.2,19622.3,15742.3,9222.3,11563.5,17924.7,23970.4,17911.4,41288.6,64757.0,106781.0],"cum_vol":[129887.4,171298.1,204917.3,257025.8,277171.0,301262.6,326413.9,351193.2,382615.3,419168.2,451701.3,488972.1,526059.8,546344.3,563532.6,578373.5,611239.5,642213.0,671397.2,696512.9,716848.1,733245.6,748274.2,763000.5,781700.1,808442.7,827487.1,844664.4,867336.4,877646.4,911385.1,924023.0,940234.2,970465.6,984335.5,995509.3,1010318.8,1018335.8,1033805.9,1043787.9,1065819.0,1076790.8,1085661.6,1097103.5,1106840.8,1114222.1,1130709.1,1141819.0,1154982.6,1165295.6,1178187.9,1190062.4,1204117.4,1219998.2,1231512.4,1242443.5,1253737.4,1267998.0,1278268.4,1283460.3,1295607.2,1303624.9,1313745.0,1322038.0,1327352.4,1338794.1,1346137.3,1352698.1,1362624.6,1370930.1,1383279.8,1389543.0,1402772.8,1408680.3,1415736.6,1423719.9,1435366.8,1442075.6,1451170.6,1457916.1,1460838.8,1465361.5,1479508.9,1483138.9,1491664.5,1500050.8,1512451.4,1528651.6,1539537.6,1543058.4,1551823.7,1558177.9,1563332.3,1586795.7,1596704.4,1605138.3,1609081.1,1613957.4,1619751.9,1624364.1,1634698.1,1640703.4,1643597.5,1647583.9,1652701.6,1658454.4,1677063.1,1687627.7,1691602.1,1694808.1,1701328.6,1707703.6,1713597.3,1718624.0,1723599.4,1728409.3,1731394.4,1734625.1,1737651.0,1739906.0,1746971.2,1751773.3,1759908.5,1773009.9,1784626.7,1796363.2,1802121.6,1812177.4,1822259.4,1826955.3,1836771.6,1842832.9,1848475.2,1857720.8,1863950.7,1867444.8,1871151.5,1874640.1,1880575.1,1886995.8,1890827.3,1893447.1,1906150.1,1910456.4,1914829.1,1921400.7,1923725.7,1930388.1,1935250.7,1941329.4,1947866.7,1951764.5,1954601.9,1956905.2,1959758.3,1966474.0,1973142.3,1983342.7,1991540.0,1999188.9,2006125.1,2009014.9,2012342.3,2014727.6,2019389.4,2023679.9,2031983.9,2036545.4,2041933.2,2046507.6,2049512.3,2051083.0,2053819.6,2056510.9,2058838.7,2061154.1,2063627.6,2065482.9,2069075.1,2075345.8,2084649.0,2097978.1,2107026.3,2121570.4,2136187.6,2140120.6,2144375.5,2147518.9,2152730.4,2161648.6,2169805.2,2174592.2,2184094.2,2188060.9,2192006.4,2195981.6,2199619.6,2205391.8,2213448.4,2219962.7,2227016.0,2230300.1,2234712.3,2240071.9,2242736.9,2245396.1,2247329.2,2251447.9,2256213.6,2260860.6,2270975.1,2276089.2,2279150.5,2283241.4,2286688.3,2291276.6,2298887.6,2302759.0,2306539.4,2308727.1,2312020.9,2313883.2,2316677.1,2320268.7,2322274.4,2328782.1,2330847.0,2334445.2,2337670.0,2342471.1,2347857.0,2349456.8,2354966.6,2358246.7,2360668.4,2365470.4,2369121.6,2371647.9,2372562.2,2377589.6,2380133.9,2386506.6,2391172.1,2396723.1,2399605.6,2401941.7,2403768.6,2408744.4,2413390.0,2416883.2,2421253.9,2427286.7,2431037.1,2434684.8,2440351.2,2443524.1,2445585.7,2448584.9,2450443.8,2453395.8,2455806.4,2458600.2,2468536.1,2473126.9,2475653.7,2477697.9,2482645.4,2485335.1,2490026.4,2495828.1,2499172.9,2501794.4,2504551.9,2506208.8,2511572.6,2516351.4,2523973.0,2526890.6,2533325.6,2535313.1,2542962.6,2546884.8,2549058.4,2555404.8,2559187.4,2564174.9,2566865.4,2569836.9,2572698.0,2576164.0,2582439.2,2588637.4,2591603.4,2598055.2,2601870.5,2612142.4,2615864.2,2618498.2,2619730.9,2623305.4,2629104.8,2632884.4,2634565.9,2636622.0,2639299.3,2641946.4,2646033.7,2653515.9,2660267.8,2662703.0,2665467.2,2669888.5,2674064.7,2676289.7,2680657.8,2684161.7,2687592.9,2693053.1,2697888.8,2702634.9,2707346.6,2709534.6,2713711.6,2716866.9,2719572.4,2723132.1,2727008.4,2729525.8,2735500.1,2738287.7,2751453.3,2757089.7,2761591.5,2764386.9,2768003.7,2770309.7,2773870.2,2776475.7,2779000.0,2781809.9,2784848.6,2791023.6,2795909.0,2809995.3,2819162.4,2822850.6,2831245.4,2835171.0,2838354.2,2844395.9,2849443.8,2855594.4,2858418.2,2862946.1,2866990.4,2871864.9,2876798.3,2880507.8,2888850.9,2895930.2,2901008.1,2909741.8,2919953.3,2929403.8,2933265.4,2938679.1,2944683.2,2947924.8,2959645.9,2964619.8,2972462.4,2976424.4,2981525.2,3000505.6,3007784.1,3014742.1,3024080.9,3029750.5,3042404.1,3059441.4,3079063.6,3094805.9,3104028.2,3115591.7,3133516.4,3157486.9,3175398.3,3216686.9,3281443.9,3388224.9],"abs_move_pct":[1.0413,0.8452,0.9419,1.0332,1.2119,1.2111,1.0727,1.1497,1.3593,1.5999,1.7378,1.8526,1.8541,1.8383,1.9013,1.8991,2.2205,2.0964,2.1861,2.2463,2.3002,2.3399,2.1458,2.0653,2.294,2.3534,2.4225,2.2737,2.3015,2.169,2.1408,2.2793,2.2366,2.3287,2.1986,2.2989,2.3277,2.2417,2.2071,2.14,2.0042,2.0283,2.071,1.9763,1.9986,1.9149,1.8958,1.8977,1.8633,1.8371,1.8875,1.9022,2.0557,1.9929,2.072,1.9068,2.061,1.9511,1.9161,1.9549,1.8168,1.8772,1.8447,1.8719,1.8838,1.8939,1.9673,1.9425,1.9462,2.0056,1.9572,1.9274,2.0557,2.0502,2.1273,2.0197,2.0231,1.9722,2.0986,2.1306,2.0268,2.0155,1.9575,1.9574,1.9186,1.942,1.8632,1.8622,1.8245,1.8746,1.7669,1.6349,1.6345,1.8011,1.7787,1.8299,1.7979,1.7687,1.7061,1.6623,1.7232,1.6983,1.7532,1.7246,1.7603,1.7915,1.7356,1.7216,1.6804,1.7225,1.7246,1.651,1.5713,1.5575,1.5559,1.5456,1.548,1.5682,1.6143,1.5732,1.5679,1.4993,1.5235,1.5549,1.6327,1.6904,1.7358,1.7231,1.7571,1.7736,1.777,1.7513,1.7352,1.7365,1.6709,1.6537,1.6521,1.5867,1.6983,1.6119,1.6707,1.6333,1.5712,1.6323,1.652,1.6266,1.6536,1.6781,1.7161,1.7913,1.7012,1.7432,1.7821,1.8012,1.7431,1.7813,1.7694,1.7518,1.7822,1.8071,1.7633,1.8197,1.7893,1.8109,1.9085,1.8358,1.7735,1.8039,1.7943,1.8024,1.8726,1.8911,1.8917,1.8832,1.8886,1.8639,1.8532,1.8505,1.8469,1.8715,1.9004,1.8713,1.9006,1.8982,1.9259,2.0114,1.9955,1.9675,1.9744,1.9887,1.954,1.942,1.9582,1.9495,1.9172,1.8826,1.8635,1.8867,1.8238,1.8989,1.8012,1.8829,1.8388,1.8908,1.9312,1.9359,1.9656,1.9485,1.9564,2.0042,2.1118,2.082,2.0104,2.0397,2.0324,1.9848,2.0007,2.0098,1.9714,1.9789,1.9538,1.9463,1.9209,1.8914,1.9175,1.9296,1.9301,1.9365,1.9893,2.0188,2.0461,2.0351,1.9341,1.9696,2.0222,2.0113,2.0029,1.9734,1.9827,1.9136,1.8815,1.7953,1.7941,1.8186,1.8203,1.7636,1.7639,1.7556,1.8227,1.803,1.8566,1.8722,1.8593,1.8777,1.9057,1.9593,1.8857,1.8826,1.9148,1.878,1.8638,1.8363,1.7146,1.6719,1.7032,1.7566,1.8083,1.8412,1.8572,1.845,1.866,1.8638,1.8805,1.8833,1.8278,1.8707,1.8246,1.8047,1.8297,1.889,1.8738,1.8698,1.8705,1.8396,1.8694,1.8221,1.8486,1.8816,1.7998,1.7653,1.7691,1.8823,1.8628,1.8492,1.8005,1.7833,1.7603,1.8067,1.8038,1.8389,1.8944,1.8647,1.8242,1.8588,1.8494,1.898,1.9121,1.9846,1.9218,1.9227,1.9304,1.9248,1.931,1.9124,1.9337,1.9098,1.8829,1.9157,1.9602,1.9803,1.9368,1.9456,1.9455,1.9543,1.9669,1.9799,1.941,1.9477,1.9556,1.9405,1.9174,1.888,1.8766,1.8816,1.8722,1.8939,1.9344,1.9376,1.9575,1.9295,1.9556,2.0107,2.0399,2.0955,2.1156,2.1012,2.0093,2.0171,1.9677,1.9641,2.0373,2.0057,2.0427,2.0894,2.0624,2.1148,2.1086,2.1499,2.1823,2.1858,2.2031,2.2049,2.1772,2.1706,2.1942,2.1572,2.1312,2.0912,2.2295,2.1303,2.1495,2.0988,2.1547,2.2144,2.2101,2.1825,2.2426,2.2729,2.2791,2.2504,2.32,2.3702,2.3829,2.406,2.4024,2.4394,2.4396,2.5346,2.5521,2.5329],"open5_vol":277171.0,"days":14,"atr14":0.2989285714285715,"adv14":3597187,"avg_range_pct14":6.157,"prev_close":5.3,"prev_high":5.59,"prev_low":5.22,"high_20d":5.59,"ref_5d_high":5.59,"ref_5d_low":4.74,"ref_5d_avg_high":5.296,"ref_5d_avg_low":4.976,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":4.23,"hi":4.27,"mid":4.25,"touches":2,"last_touch_days_ago":7},{"lo":4.35,"hi":4.37,"mid":4.36,"touches":2,"last_touch_days_ago":6},{"lo":4.43,"hi":4.5,"mid":4.465,"touches":2,"last_touch_days_ago":7},{"lo":4.6,"hi":4.63,"mid":4.615,"touches":4,"last_touch_days_ago":5},{"lo":4.68,"hi":4.74,"mid":4.7125,"touches":4,"last_touch_days_ago":4},{"lo":4.88,"hi":4.95,"mid":4.9188,"touches":4,"last_touch_days_ago":2},{"lo":4.96,"hi":5.03,"mid":4.99,"touches":4,"last_touch_days_ago":1},{"lo":5.09,"hi":5.12,"mid":5.105,"touches":2,"last_touch_days_ago":2},{"lo":5.22,"hi":5.25,"mid":5.235,"touches":2,"last_touch_days_ago":0}],"high":5.59,"low":4.23,"atr":0.2989,"sessions":14,"tol":0.0747}}