{"symbol":"TGB","for_date":"2026-01-13","built":"2026-09-30T17:14:58-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[104212.8,40056.6,38268.1,25690.8,21996.3,27159.8,18932.4,22203.6,13672.3,19197.0,18679.1,15668.4,16129.9,18516.6,16297.0,29693.9,15503.9,26015.0,43669.7,21311.8,11012.5,17311.4,20357.9,20021.6,10508.4,25652.6,13644.7,7809.9,17643.8,22985.9,31661.6,31476.0,17213.2,17017.9,19774.1,16548.8,20899.3,15642.1,22594.1,22496.1,17222.9,27606.2,18622.8,13353.2,32348.1,18722.5,16785.4,13250.6,12808.6,13249.0,15831.4,16648.6,21465.0,25985.4,10990.6,15094.1,20671.9,24387.8,13329.4,23045.4,33802.9,26738.3,24909.4,15620.9,14780.1,15674.3,20060.6,18046.8,22294.1,16696.6,20158.6,12445.6,18735.2,14588.1,16445.1,19376.6,21542.4,14817.3,28820.9,17704.1,19376.1,14553.4,18514.4,31142.2,16841.1,12080.9,10467.4,14343.6,16966.6,19782.9,13256.5,30825.3,11052.9,15484.7,8735.3,23750.1,17443.1,11746.9,14739.0,11305.4,25705.1,18660.8,18571.7,23427.2,16702.4,15678.9,9976.6,27947.4,24666.7,14763.8,7838.1,9116.7,23395.4,29247.9,16115.6,13503.4,9442.3,13495.7,12017.1,13582.1,11679.6,6701.1,21429.0,37275.6,14994.4,14384.9,14900.5,13669.3,12567.7,11002.7,14102.9,14464.0,16614.5,8891.0,29203.9,10542.1,13521.0,13947.6,9960.9,12958.9,18725.6,13567.1,13526.5,9002.4,13633.5,16850.6,17622.9,13026.5,26348.4,14835.9,16660.5,11256.3,11131.2,13186.6,6706.6,9830.0,9203.4,10570.5,9981.9,9471.9,8312.3,11857.7,10554.7,13942.5,24741.5,11169.6,8191.8,14365.7,12240.3,9295.4,14848.1,12523.9,10986.3,6448.9,8338.4,14332.8,5678.5,13113.2,11962.7,15241.6,19338.2,14699.6,10021.1,11917.7,13032.9,12489.7,15051.4,6417.9,5949.1,4508.8,10868.6,8637.6,16797.4,9605.6,12430.7,5069.8,10007.5,10437.1,12311.5,9426.9,8279.4,7157.5,17583.4,11724.5,11204.1,14582.9,7433.9,10000.8,7766.3,14964.2,13530.4,10920.9,11257.1,6398.7,4857.8,12645.5,8266.0,3543.8,12462.0,4039.9,5616.6,2726.8,6341.8,7530.4,5873.1,6116.0,20721.9,8818.9,12078.0,2244.4,7036.9,6955.7,8054.2,9519.5,12092.4,4719.1,2947.6,6095.6,11751.3,4972.5,8487.4,9314.6,9993.0,3530.1,5888.7,21872.9,3127.6,5935.5,5810.8,26842.9,5832.2,6549.0,5746.6,1521.1,8490.4,12114.5,10776.8,2606.0,12410.6,9069.6,10913.4,3458.4,4573.1,7373.3,8395.9,7091.8,6437.2,5435.7,7788.9,14365.4,13765.4,22247.1,4686.7,9528.6,16853.1,22770.6,5618.5,10734.9,7709.7,5643.8,15655.6,6954.0,7769.0,21453.2,14789.6,14930.9,5856.5,8143.6,6235.0,7767.1,14159.4,11468.1,6825.1,16020.3,5652.7,3674.6,4707.2,8703.7,10303.1,6784.3,10890.9,7479.0,11821.9,5846.4,12264.8,13680.9,7196.2,10853.6,6260.6,13624.9,16289.4,13712.4,2400.9,17240.8,9043.1,18132.6,8146.4,7811.6,15625.2,8547.6,9127.9,7858.9,10147.6,4305.0,13733.5,8183.8,7139.6,10941.1,4664.9,16114.9,11227.6,9360.3,20259.6,5895.1,14354.4,12860.5,22282.5,11528.9,8101.1,21333.6,14923.6,10874.6,20837.2,7304.1,5442.9,5268.6,6973.6,3665.9,27294.0,7693.8,15178.3,14284.1,14669.1,14003.9,9248.5,13987.1,8699.0,8021.8,13520.9,8039.6,22566.9,11185.6,9277.9,10892.1,16091.8,12431.8,10542.6,8861.2,13817.1,14327.8,40367.6,11603.1,17528.9,13013.4,8546.3,30441.6,27164.5,20391.7,14542.2,52222.9,35732.1,27477.8,41831.4,32329.9,37837.8,49730.1,36267.3,28853.6,57934.8,84409.4],"cum_vol":[104212.8,144269.4,182537.4,208228.2,230224.5,257384.3,276316.7,298520.4,312192.6,331389.6,350068.8,365737.2,381867.1,400383.7,416680.7,446374.6,461878.4,487893.4,531563.1,552874.9,563887.4,581198.8,601556.6,621578.2,632086.6,657739.1,671383.9,679193.7,696837.5,719823.4,751485.1,782961.1,800174.3,817192.1,836966.2,853515.0,874414.3,890056.4,912650.5,935146.6,952369.5,979975.7,998598.5,1011951.7,1044299.9,1063022.4,1079807.7,1093058.4,1105867.0,1119116.0,1134947.4,1151596.0,1173061.0,1199046.4,1210037.0,1225131.1,1245802.9,1270190.7,1283520.1,1306565.4,1340368.3,1367106.6,1392016.0,1407636.9,1422416.9,1438091.2,1458151.9,1476198.6,1498492.7,1515189.4,1535348.0,1547793.6,1566528.8,1581116.9,1597562.0,1616938.6,1638481.1,1653298.4,1682119.3,1699823.4,1719199.5,1733752.9,1752267.4,1783409.6,1800250.7,1812331.6,1822799.1,1837142.6,1854109.3,1873892.1,1887148.6,1917973.9,1929026.8,1944511.5,1953246.8,1976996.9,1994440.0,2006186.9,2020925.9,2032231.3,2057936.4,2076597.2,2095168.9,2118596.1,2135298.6,2150977.4,2160954.0,2188901.4,2213568.1,2228331.9,2236170.1,2245286.8,2268682.2,2297930.1,2314045.7,2327549.1,2336991.4,2350487.1,2362504.2,2376086.4,2387765.9,2394467.1,2415896.1,2453171.6,2468166.0,2482550.9,2497451.4,2511120.7,2523688.4,2534691.1,2548794.1,2563258.1,2579872.6,2588763.6,2617967.5,2628509.6,2642030.6,2655978.2,2665939.1,2678898.1,2697623.6,2711190.7,2724717.2,2733719.6,2747353.1,2764203.7,2781826.6,2794853.1,2821201.6,2836037.5,2852698.0,2863954.3,2875085.5,2888272.1,2894978.7,2904808.7,2914012.1,2924582.6,2934564.5,2944036.4,2952348.6,2964206.4,2974761.1,2988703.6,3013445.1,3024614.6,3032806.4,3047172.1,3059412.4,3068707.8,3083555.9,3096079.8,3107066.1,3113515.0,3121853.4,3136186.2,3141864.7,3154977.9,3166940.6,3182182.3,3201520.5,3216220.1,3226241.2,3238158.9,3251191.8,3263681.5,3278732.9,3285150.8,3291099.9,3295608.6,3306477.2,3315114.9,3331912.3,3341517.9,3353948.6,3359018.4,3369025.9,3379463.0,3391774.5,3401201.4,3409480.9,3416638.4,3434221.8,3445946.3,3457150.4,3471733.3,3479167.2,3489168.0,3496934.3,3511898.5,3525428.9,3536349.8,3547606.9,3554005.6,3558863.4,3571508.9,3579774.9,3583318.6,3595780.6,3599820.6,3605437.1,3608163.9,3614505.7,3622036.1,3627909.1,3634025.1,3654747.1,3663566.0,3675644.0,3677888.4,3684925.4,3691881.1,3699935.3,3709454.8,3721547.2,3726266.4,3729214.0,3735309.6,3747060.9,3752033.4,3760520.9,3769835.5,3779828.5,3783358.6,3789247.4,3811120.3,3814247.9,3820183.4,3825994.2,3852837.1,3858669.4,3865218.4,3870965.0,3872486.1,3880976.5,3893091.0,3903867.8,3906473.8,3918884.4,3927954.0,3938867.4,3942325.7,3946898.9,3954272.1,3962668.1,3969759.9,3976197.1,3981632.8,3989421.7,4003787.1,4017552.4,4039799.6,4044486.3,4054014.9,4070867.9,4093638.5,4099257.0,4109991.9,4117701.6,4123345.4,4139001.0,4145955.0,4153724.0,4175177.2,4189966.8,4204897.7,4210754.2,4218897.8,4225132.8,4232899.9,4247059.2,4258527.3,4265352.4,4281372.6,4287025.4,4290699.9,4295407.1,4304110.9,4314413.9,4321198.2,4332089.1,4339568.1,4351390.0,4357236.4,4369501.2,4383182.1,4390378.3,4401231.9,4407492.5,4421117.4,4437406.7,4451119.1,4453520.0,4470760.8,4479803.9,4497936.5,4506082.9,4513894.5,4529519.7,4538067.4,4547195.2,4555054.1,4565201.7,4569506.7,4583240.2,4591424.0,4598563.6,4609504.7,4614169.6,4630284.5,4641512.1,4650872.4,4671132.0,4677027.1,4691381.5,4704242.0,4726524.5,4738053.4,4746154.5,4767488.1,4782411.7,4793286.3,4814123.5,4821427.6,4826870.6,4832139.1,4839112.8,4842778.6,4870072.6,4877766.4,4892944.7,4907228.8,4921897.9,4935901.8,4945150.3,4959137.4,4967836.4,4975858.2,4989379.1,4997418.6,5019985.6,5031171.2,5040449.1,5051341.1,5067432.9,5079864.7,5090407.3,5099268.5,5113085.6,5127413.4,5167781.0,5179384.1,5196913.1,5209926.4,5218472.7,5248914.4,5276078.9,5296470.6,5311012.8,5363235.6,5398967.7,5426445.5,5468276.9,5500606.9,5538444.6,5588174.8,5624442.1,5653295.7,5711230.5,5795639.9],"abs_move_pct":[0.8391,0.9956,0.9631,1.0566,1.0549,1.081,1.1288,1.0789,1.1984,1.1991,1.1957,1.2263,1.2592,1.2802,1.3328,1.4288,1.4738,1.4988,1.512,1.5466,1.5644,1.5598,1.4908,1.51,1.6034,1.5935,1.4895,1.4665,1.478,1.349,1.4265,1.4939,1.4423,1.4764,1.5055,1.3861,1.5259,1.5429,1.53,1.539,1.5154,1.4956,1.3811,1.443,1.3568,1.3379,1.4203,1.4546,1.4737,1.4308,1.5004,1.4388,1.4843,1.4479,1.4821,1.4472,1.4858,1.4987,1.4167,1.3705,1.5089,1.5725,1.4801,1.5604,1.6147,1.6497,1.6042,1.5571,1.529,1.5227,1.5218,1.4823,1.5036,1.437,1.4863,1.4738,1.5407,1.5063,1.5803,1.5454,1.5307,1.5268,1.5548,1.5103,1.5852,1.5779,1.6571,1.6383,1.6461,1.6567,1.681,1.5674,1.5832,1.6252,1.6319,1.5876,1.5795,1.5915,1.6385,1.6832,1.5772,1.5576,1.586,1.6035,1.5812,1.6162,1.652,1.623,1.701,1.6829,1.6783,1.6607,1.6745,1.7102,1.6834,1.6851,1.6903,1.6768,1.6331,1.6149,1.5921,1.5989,1.6103,1.5661,1.5648,1.636,1.6835,1.691,1.723,1.7246,1.7116,1.6833,1.6561,1.6517,1.5568,1.5715,1.4929,1.5237,1.539,1.5571,1.5648,1.6347,1.6614,1.6725,1.7066,1.6723,1.6646,1.6454,1.62,1.563,1.5584,1.5711,1.6002,1.5724,1.5373,1.5516,1.5344,1.5706,1.5593,1.5835,1.5511,1.5779,1.5424,1.5385,1.539,1.549,1.5392,1.5571,1.5335,1.5736,1.535,1.5214,1.4991,1.4811,1.4888,1.5086,1.5428,1.5005,1.5059,1.5179,1.4982,1.4768,1.494,1.4801,1.4907,1.4991,1.5052,1.4996,1.532,1.5369,1.5612,1.5367,1.5602,1.5237,1.5165,1.5539,1.5514,1.5082,1.587,1.593,1.5906,1.6073,1.6133,1.6295,1.6248,1.5982,1.6133,1.5811,1.5893,1.5815,1.6197,1.5866,1.6244,1.6336,1.6275,1.6001,1.6169,1.6302,1.5956,1.6279,1.6315,1.6385,1.649,1.638,1.6503,1.6681,1.632,1.6207,1.5745,1.5681,1.5749,1.5717,1.544,1.5483,1.5376,1.553,1.5213,1.5501,1.5717,1.5476,1.5014,1.5255,1.5166,1.5064,1.4588,1.4588,1.4643,1.4577,1.4213,1.4797,1.504,1.4933,1.5156,1.5065,1.5268,1.548,1.5459,1.551,1.5836,1.6028,1.5963,1.5778,1.5475,1.5475,1.5845,1.6305,1.6363,1.628,1.6257,1.6073,1.6221,1.6642,1.6709,1.6865,1.6637,1.686,1.6945,1.6888,1.7009,1.7257,1.7802,1.7706,1.7829,1.7721,1.7471,1.7488,1.7748,1.7477,1.7704,1.7405,1.7589,1.7473,1.7666,1.7729,1.7605,1.7354,1.7483,1.729,1.7118,1.6803,1.7183,1.7303,1.7179,1.6991,1.6794,1.6803,1.6724,1.6752,1.6628,1.6715,1.6714,1.6544,1.6536,1.6223,1.6071,1.6157,1.6401,1.6039,1.6112,1.5926,1.5991,1.5901,1.5801,1.5932,1.6482,1.6253,1.6354,1.6767,1.6655,1.6591,1.659,1.6984,1.716,1.7158,1.7211,1.6918,1.6267,1.618,1.5695,1.5601,1.5811,1.6161,1.6227,1.6202,1.625,1.6103,1.6033,1.5977,1.5847,1.5284,1.5098,1.4644,1.459,1.4429,1.429,1.4156,1.4024,1.3961,1.3776,1.3698,1.3874,1.3663,1.3628,1.3716,1.3719,1.3785,1.3763,1.4001,1.4159,1.4101,1.4144,1.438,1.4285,1.4023,1.3877,1.396,1.3724,1.4193,1.4127,1.3771,1.3735,1.3705,1.4042,1.3936,1.4263,1.4019,1.4078,1.3825,1.3468,1.3537],"open5_vol":230224.5,"days":14,"atr14":0.2815785714285716,"adv14":6485551,"avg_range_pct14":4.349,"prev_close":6.27,"prev_high":6.3156,"prev_low":6.01,"high_20d":6.32,"ref_5d_high":6.32,"ref_5d_low":5.68,"ref_5d_avg_high":6.1771,"ref_5d_avg_low":5.877,"ref_5d_avg_range":0.3001,"sr14":{"levels":[{"lo":5.47,"hi":5.52,"mid":5.4962,"touches":4,"last_touch_days_ago":6},{"lo":5.572,"hi":5.63,"mid":5.6073,"touches":3,"last_touch_days_ago":7},{"lo":5.65,"hi":5.72,"mid":5.6891,"touches":6,"last_touch_days_ago":2},{"lo":5.73,"hi":5.7855,"mid":5.7572,"touches":3,"last_touch_days_ago":7},{"lo":5.83,"hi":5.86,"mid":5.845,"touches":3,"last_touch_days_ago":1},{"lo":6.01,"hi":6.08,"mid":6.0375,"touches":4,"last_touch_days_ago":0},{"lo":6.095,"hi":6.115,"mid":6.105,"touches":2,"last_touch_days_ago":2},{"lo":6.3156,"hi":6.32,"mid":6.3178,"touches":2,"last_touch_days_ago":0}],"high":6.32,"low":5.47,"atr":0.2816,"sessions":14,"tol":0.0704}}