{"symbol":"TE","for_date":"2026-01-13","built":"2026-09-30T17:14:57-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[276646.4,153172.8,101624.1,112574.9,125531.9,143025.6,92543.0,103101.6,94550.1,105965.1,93431.9,107369.4,69038.9,141635.3,79931.4,102330.6,109844.9,109534.1,81358.1,82618.1,64677.0,76706.7,74858.9,86651.3,134851.3,74188.1,65083.4,78018.9,59989.9,64663.8,70338.8,70300.5,72566.1,66005.9,64281.7,74184.9,63509.7,62448.9,75832.5,56576.3,75088.4,44053.9,66884.9,54006.0,75598.9,65062.5,72817.4,59030.6,44182.2,42928.1,40554.1,58925.9,52060.1,47437.4,40053.6,67158.1,44031.9,44259.4,45534.4,48412.8,42204.9,42515.4,48004.3,37372.5,40788.4,35989.4,45004.2,32749.9,35100.9,43874.9,35041.4,45761.2,31060.9,32078.5,38885.5,55065.0,53864.1,45663.8,38489.9,38774.4,44284.1,45372.9,52536.6,41383.1,37450.1,38301.1,35722.0,41414.2,35587.0,45205.0,40226.6,31648.5,26728.4,33810.9,38356.0,34633.9,30577.7,25825.6,26487.4,31763.1,39543.9,27951.2,38175.9,36767.2,35819.4,48159.0,49129.1,36114.6,48273.6,34305.6,44595.6,41105.3,67861.9,34731.7,29201.4,44121.1,47603.6,39269.0,33767.4,23189.6,44354.4,32128.3,42820.8,57552.6,44647.8,54290.6,58428.6,38437.8,43238.7,35220.3,35864.2,39756.6,29535.9,41734.5,35423.0,44415.6,36097.4,33385.4,35670.4,28242.9,33354.7,26649.6,42898.6,38116.7,27279.3,28239.1,31405.4,38237.1,23291.6,30205.5,37141.9,27547.1,26977.3,27325.7,25927.9,35892.5,44426.2,28991.4,22762.1,23565.0,35463.7,55443.9,50145.8,25530.0,35396.9,34486.8,34833.4,32061.3,26536.3,29138.6,22098.3,22176.8,18101.6,23806.6,20873.1,25286.8,25009.3,19284.1,16158.2,23452.6,46212.0,21725.1,19773.2,35969.8,21438.7,14447.0,16322.6,29341.6,44596.4,18446.4,22906.9,43140.1,28006.1,33115.7,15789.5,24076.7,19006.6,17269.1,20648.5,16317.2,19089.6,25692.3,35403.1,22943.9,27892.2,21802.5,27987.8,15897.6,18978.6,26792.4,48638.0,20633.4,33015.4,19871.1,30812.8,24929.9,15336.9,14878.0,32051.9,21041.1,23221.3,29897.1,18851.0,16318.0,23236.2,19434.4,20523.9,15331.8,19159.9,24792.4,17582.2,26644.5,14066.9,15051.7,15694.4,9840.7,18409.1,19546.3,46719.9,29482.6,27308.9,20292.8,39131.9,44745.1,18015.0,27665.0,35866.4,15294.7,16478.1,16420.7,11261.9,16946.6,14802.6,14290.2,28660.0,18847.5,18756.1,22053.4,14081.4,19604.6,28181.5,25269.8,15974.1,14197.2,18039.1,16940.6,14704.1,20263.1,14870.1,18444.3,17401.6,19813.9,21408.9,29800.2,23119.8,23473.5,22566.8,25964.9,18943.7,21950.3,38128.6,26250.4,36193.1,34488.3,25816.4,30316.2,21322.1,33279.4,15524.4,15675.1,22466.1,15659.1,16903.4,18068.0,27511.6,30716.1,46591.0,14357.7,22487.9,13410.9,21838.6,20299.4,20762.0,13941.6,24890.8,18745.2,20478.2,23280.4,28995.4,30836.8,27204.2,12259.9,14370.9,19736.4,26473.3,30376.1,15357.1,17837.4,14335.6,22057.0,24454.9,17982.4,29661.6,16627.1,16702.1,23128.3,23312.6,19418.8,24528.9,26603.6,28576.1,33453.7,23698.9,23206.4,24973.1,25506.9,29297.6,28634.1,22628.1,27146.9,24537.4,31216.0,31338.7,21990.8,18330.4,24305.6,37394.3,25620.5,26532.3,25004.7,27022.9,26438.3,27591.0,35403.4,26975.1,21911.0,23172.0,24486.9,25883.4,35501.0,40284.4,23850.6,36677.6,33737.0,40013.6,51769.6,37566.4,32218.2,25626.1,29428.9,35359.9,46347.3,23312.1,62017.9,26658.9,50321.8,37555.0,46951.8,49418.9,57761.7,83163.6,72750.1,62185.6,53143.0,72037.7,96745.5,104329.4,124399.2,170582.6,264377.0],"cum_vol":[276646.4,429819.1,531443.2,644018.1,769550.1,912575.6,1005118.6,1108220.3,1202770.4,1308735.5,1402167.4,1509536.7,1578575.6,1720210.9,1800142.3,1902472.9,2012317.8,2121851.9,2203210.0,2285828.1,2350505.1,2427211.9,2502070.7,2588722.0,2723573.3,2797761.4,2862844.9,2940863.7,3000853.6,3065517.4,3135856.2,3206156.7,3278722.8,3344728.7,3409010.4,3483195.4,3546705.1,3609153.9,3684986.4,3741562.7,3816651.1,3860705.0,3927589.9,3981595.9,4057194.8,4122257.3,4195074.6,4254105.2,4298287.4,4341215.5,4381769.6,4440695.4,4492755.6,4540192.9,4580246.6,4647404.6,4691436.5,4735695.9,4781230.4,4829643.1,4871848.1,4914363.4,4962367.7,4999740.2,5040528.6,5076517.9,5121522.1,5154272.1,5189372.9,5233247.9,5268289.3,5314050.5,5345111.4,5377189.9,5416075.4,5471140.4,5525004.6,5570668.4,5609158.3,5647932.7,5692216.9,5737589.8,5790126.4,5831509.6,5868959.6,5907260.7,5942982.7,5984396.9,6019983.9,6065188.9,6105415.6,6137064.1,6163792.5,6197603.4,6235959.4,6270593.2,6301170.9,6326996.6,6353483.9,6385247.1,6424790.9,6452742.1,6490918.1,6527685.3,6563504.6,6611663.6,6660792.8,6696907.4,6745181.1,6779486.7,6824082.4,6865187.6,6933049.5,6967781.2,6996982.6,7041103.6,7088707.2,7127976.2,7161743.6,7184933.2,7229287.6,7261415.9,7304236.7,7361789.3,7406437.1,7460727.7,7519156.4,7557594.1,7600832.9,7636053.1,7671917.4,7711674.0,7741209.9,7782944.4,7818367.4,7862783.1,7898880.4,7932265.9,7967936.3,7996179.1,8029533.9,8056183.5,8099082.1,8137198.8,8164478.1,8192717.2,8224122.6,8262359.6,8285651.3,8315856.8,8352998.7,8380545.9,8407523.1,8434848.9,8460776.7,8496669.2,8541095.4,8570086.8,8592848.9,8616413.9,8651877.6,8707321.4,8757467.2,8782997.2,8818394.1,8852880.9,8887714.3,8919775.6,8946311.9,8975450.4,8997548.7,9019725.5,9037827.1,9061633.8,9082506.9,9107793.7,9132803.0,9152087.1,9168245.4,9191698.0,9237910.0,9259635.1,9279408.3,9315378.1,9336816.8,9351263.8,9367586.4,9396928.1,9441524.5,9459970.9,9482877.9,9526017.9,9554024.0,9587139.7,9602929.2,9627005.9,9646012.5,9663281.6,9683930.1,9700247.4,9719336.9,9745029.2,9780432.4,9803376.3,9831268.5,9853071.0,9881058.8,9896956.4,9915935.1,9942727.4,9991365.4,10011998.8,10045014.2,10064885.3,10095698.1,10120627.9,10135964.8,10150842.8,10182894.7,10203935.8,10227157.1,10257054.2,10275905.2,10292223.2,10315459.4,10334893.8,10355417.7,10370749.5,10389909.4,10414701.7,10432283.9,10458928.4,10472995.3,10488047.0,10503741.4,10513582.1,10531991.2,10551537.5,10598257.4,10627740.0,10655048.9,10675341.6,10714473.5,10759218.6,10777233.6,10804898.6,10840765.0,10856059.7,10872537.8,10888958.5,10900220.4,10917167.0,10931969.6,10946259.8,10974919.8,10993767.3,11012523.4,11034576.8,11048658.2,11068262.8,11096444.3,11121714.1,11137688.1,11151885.4,11169924.4,11186865.0,11201569.1,11221832.1,11236702.3,11255146.6,11272548.1,11292362.0,11313770.9,11343571.1,11366690.9,11390164.4,11412731.1,11438696.1,11457639.8,11479590.1,11517718.6,11543969.1,11580162.2,11614650.5,11640466.9,11670783.1,11692105.1,11725384.5,11740908.9,11756583.9,11779050.0,11794709.1,11811612.4,11829680.4,11857192.0,11887908.1,11934499.1,11948856.8,11971344.6,11984755.5,12006594.1,12026893.6,12047655.6,12061597.1,12086487.9,12105233.1,12125711.4,12148991.8,12177987.2,12208824.0,12236028.2,12248288.1,12262659.0,12282395.4,12308868.6,12339244.7,12354601.9,12372439.3,12386774.9,12408831.9,12433286.9,12451269.3,12480930.9,12497557.9,12514260.1,12537388.4,12560701.0,12580119.8,12604648.6,12631252.2,12659828.4,12693282.1,12716980.9,12740187.3,12765160.4,12790667.3,12819964.9,12848598.9,12871227.1,12898374.0,12922911.4,12954127.4,12985466.1,13007456.9,13025787.2,13050092.8,13087487.1,13113107.6,13139639.9,13164644.6,13191667.5,13218105.8,13245696.8,13281100.2,13308075.4,13329986.4,13353158.4,13377645.3,13403528.6,13439029.6,13479314.1,13503164.6,13539842.3,13573579.3,13613592.9,13665362.4,13702928.8,13735147.0,13760773.1,13790202.1,13825561.9,13871909.2,13895221.4,13957239.3,13983898.1,14034219.9,14071774.9,14118726.7,14168145.6,14225907.3,14309070.9,14381821.1,14444006.7,14497149.7,14569187.4,14665932.9,14770262.4,14894661.6,15065244.2,15329621.2],"abs_move_pct":[1.4606,2.4996,2.2646,2.4893,2.3248,2.6559,2.5452,2.5767,2.9206,3.0282,3.2261,3.4216,3.4881,3.7266,3.8597,3.5738,3.7441,3.912,3.7148,3.8776,4.0372,3.8309,3.9206,3.9387,4.0125,3.7849,3.7542,3.8131,3.782,3.8668,3.7918,3.6739,3.7547,3.8494,4.0031,3.875,3.8476,3.8195,3.8853,3.7443,3.958,4.1399,4.1211,4.1673,4.14,4.0005,3.8039,3.6915,3.8515,3.8986,3.8338,3.8766,3.8677,3.8356,3.8266,3.8761,3.6018,3.5398,3.4601,3.4471,3.3847,3.4474,3.5276,3.6156,3.4619,3.5302,3.654,3.618,3.6568,3.7747,3.7025,3.8785,3.8287,3.7991,3.8604,3.9044,4.1204,4.119,4.0886,4.0704,3.9484,4.0169,4.1065,4.0875,4.1351,4.1389,4.2737,4.0731,3.9557,3.7858,3.7293,3.775,3.7439,3.6774,3.6349,3.6796,3.7009,3.7808,3.7376,3.6989,3.7229,3.6442,3.7463,3.7844,3.8823,3.9536,4.025,3.9493,4.0151,4.1403,4.0919,4.2187,4.125,4.1251,4.116,4.1493,4.1405,4.2089,4.261,4.1823,4.1689,4.2507,4.2281,4.2765,4.2633,4.2205,4.1826,4.1694,4.1853,4.0502,4.1047,4.0276,4.0294,4.0817,3.9885,4.0256,4.0713,4.0796,4.1278,4.2296,4.1664,4.1606,4.1939,4.2081,4.1553,4.0478,4.0364,4.0067,3.9532,3.9898,4.0356,4.0667,4.0571,3.9786,4.0925,4.2246,4.1227,4.116,4.1348,4.2137,4.2731,4.2943,4.3075,4.3339,4.3407,4.3842,4.3167,4.4706,4.4736,4.4238,4.5062,4.4736,4.4827,4.4438,4.419,4.3682,4.4266,4.3426,4.3604,4.4053,4.396,4.3412,4.3871,4.2925,4.4144,4.4436,4.4216,4.3478,4.3106,4.379,4.3047,4.3047,4.4237,4.3911,4.4606,4.4806,4.4573,4.4837,4.4743,4.4771,4.5053,4.524,4.6068,4.6088,4.6751,4.5874,4.5872,4.5734,4.5637,4.6338,4.5813,4.4934,4.529,4.5197,4.5868,4.6498,4.659,4.6201,4.5898,4.6349,4.6061,4.6904,4.5762,4.6025,4.6546,4.5522,4.5509,4.601,4.5525,4.5659,4.5468,4.6075,4.544,4.5523,4.5544,4.6424,4.5734,4.5834,4.6027,4.6891,4.6891,4.7275,4.6674,4.5997,4.6118,4.5913,4.6515,4.7189,4.7863,4.7212,4.7553,4.7908,4.7719,4.8208,4.7355,4.7693,4.7236,4.7366,4.6335,4.674,4.6782,4.6676,4.6676,4.685,4.6657,4.7217,4.808,4.7935,4.7825,4.7015,4.5887,4.5964,4.6464,4.6433,4.5811,4.5458,4.5665,4.599,4.5818,4.5857,4.6193,4.6308,4.6506,4.6212,4.598,4.5636,4.5951,4.5504,4.4903,4.5406,4.4324,4.458,4.4371,4.509,4.4653,4.5126,4.4437,4.4876,4.5383,4.5582,4.4966,4.5313,4.4739,4.4895,4.4463,4.3801,4.322,4.3063,4.3701,4.3765,4.4364,4.4893,4.4737,4.4793,4.5208,4.5057,4.5111,4.5331,4.5042,4.4297,4.4032,4.4503,4.515,4.5907,4.6093,4.6112,4.6452,4.6709,4.7241,4.7335,4.6929,4.6245,4.691,4.7043,4.7283,4.7446,4.7662,4.7906,4.7408,4.7314,4.7445,4.7754,4.7596,4.7278,4.7016,4.6649,4.5705,4.5866,4.6039,4.5481,4.6076,4.6694,4.7056,4.759,4.7415,4.6913,4.7436,4.7319,4.6762,4.5936,4.6567,4.6928,4.6616,4.594,4.517,4.5592,4.5671,4.5139,4.4267,4.379,4.3896,4.4239,4.3661,4.3776,4.3442,4.3347,4.32,4.2668,4.1712,4.1036,4.1809,4.1504,4.2607,4.2574,4.1697,4.1225,4.0958,4.0713,4.0929,4.1299],"open5_vol":769550.1,"days":14,"atr14":0.7869571428571429,"adv14":16865026,"avg_range_pct14":10.991,"prev_close":7.21,"prev_high":7.5,"prev_low":6.7326,"high_20d":8.455,"ref_5d_high":8.1368,"ref_5d_low":6.63,"ref_5d_avg_high":7.6484,"ref_5d_avg_low":6.8645,"ref_5d_avg_range":0.7838,"sr14":{"levels":[{"lo":6.19,"hi":6.37,"mid":6.28,"touches":2,"last_touch_days_ago":8},{"lo":6.39,"hi":6.585,"mid":6.4783,"touches":3,"last_touch_days_ago":7},{"lo":6.63,"hi":6.82,"mid":6.7175,"touches":5,"last_touch_days_ago":0},{"lo":6.84,"hi":6.99,"mid":6.92,"touches":3,"last_touch_days_ago":6},{"lo":7.08,"hi":7.22,"mid":7.138,"touches":5,"last_touch_days_ago":1},{"lo":7.32,"hi":7.5,"mid":7.4033,"touches":3,"last_touch_days_ago":0},{"lo":7.56,"hi":7.74,"mid":7.6888,"touches":4,"last_touch_days_ago":2},{"lo":8.12,"hi":8.1368,"mid":8.1284,"touches":2,"last_touch_days_ago":4}],"high":8.455,"low":6.19,"atr":0.787,"sessions":14,"tol":0.1967}}