{"symbol":"SPY","for_date":"2026-01-13","built":"2026-09-30T17:14:56-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[746086.9,365084.2,332577.5,294270.1,255550.1,324077.1,287513.1,252002.6,263827.7,193790.3,265971.9,228201.6,240792.4,225460.4,232994.9,327261.1,246861.5,231829.2,240982.4,213493.1,264582.7,218147.1,223410.6,191545.3,187089.3,178363.4,182919.9,168340.1,152975.7,148792.5,238862.3,219683.6,217387.1,203622.4,199887.1,235930.6,200893.0,175224.2,196764.9,164197.4,249280.9,198334.9,209022.5,193459.4,179805.4,219405.0,189357.0,228379.6,179384.9,138158.1,169067.6,160244.6,178781.1,148796.2,157834.9,176493.2,145384.0,155673.6,163100.3,162332.0,215978.5,136953.7,153064.1,140091.5,129098.1,164019.9,168692.0,184457.4,196601.9,208801.8,177486.5,151343.4,164211.0,150024.9,153983.6,156194.9,144001.9,209591.4,126555.9,122882.3,145117.6,152250.2,123076.2,128484.9,137340.1,169058.9,154908.0,141220.5,165916.4,166338.4,200433.9,143754.1,132728.4,232512.4,161025.6,150591.4,142080.1,133068.5,137381.9,122868.2,145055.8,142677.1,159716.4,131555.7,160644.0,169255.1,141636.5,129088.9,112364.3,140386.8,132235.5,134685.8,112298.4,94363.6,91019.1,132385.4,118708.8,105495.4,95622.4,96013.8,120032.1,117616.6,100697.9,104362.4,141806.4,113592.5,102970.8,119427.5,127482.7,119685.5,98692.7,111656.0,107597.6,112404.6,106401.6,131536.1,175574.9,104725.2,137729.6,109935.4,123489.1,117556.9,100299.1,111503.1,99291.1,120425.4,112174.6,100032.9,102267.3,88092.9,123051.8,162399.5,81230.6,88261.3,89417.9,84283.9,118392.9,149446.5,93634.2,79357.0,94415.8,92217.8,85400.2,89327.1,70776.9,79581.5,89643.6,112461.4,91565.9,73789.6,99202.9,157715.9,99232.3,82632.3,82406.2,105048.1,83040.6,128543.8,167380.9,99070.9,105715.1,86750.6,104238.7,86018.2,91789.5,78810.3,80093.6,94614.4,95513.1,80136.9,87576.0,85069.4,83201.0,87006.1,81623.9,84446.7,95446.1,120096.1,131848.1,84338.0,132333.1,108169.4,113125.5,230700.4,102816.4,102537.1,97968.9,82032.0,107239.4,154786.2,214576.8,71106.4,95501.7,69903.9,63118.6,106118.5,88983.4,84475.9,97869.4,66429.3,76791.4,72812.9,182880.4,67845.6,82380.1,107141.9,88390.9,88956.5,81923.4,80912.0,91388.9,92746.3,76831.7,89069.6,60946.4,90189.4,84091.1,66200.4,77627.6,71579.6,94202.7,75893.2,65283.9,71289.6,74185.7,94646.5,83115.6,53657.4,69268.1,74502.2,88549.0,64881.9,85264.7,92931.6,64375.1,76070.6,77377.9,90055.9,78006.4,107555.7,106174.1,67318.1,78067.9,59573.1,83090.1,92724.6,75094.7,66185.1,57373.4,77691.6,136352.3,90975.6,106515.2,120306.3,98244.4,140197.6,83969.7,90502.5,82702.2,76369.5,110791.9,108559.6,96844.9,84619.6,109084.2,99478.6,104635.6,93400.4,97397.8,84599.6,84858.2,119075.1,108735.6,78069.9,73183.4,92427.0,90234.4,84995.5,90606.8,74768.2,115613.9,157771.7,148832.0,88152.3,106667.4,124189.2,80864.0,100223.6,98095.5,93061.8,130136.9,95815.0,108297.2,81243.4,90563.1,74378.6,120083.6,84438.3,114739.4,94913.9,106594.3,89365.2,94284.7,95889.9,83167.2,104671.9,165577.7,155726.3,122811.6,103193.9,137235.4,108647.0,122120.5,115752.9,97845.7,90065.8,86534.0,89479.0,133023.6,125511.8,132040.9,121976.4,177787.8,153975.9,117982.2,150494.6,154230.7,111669.6,116911.3,135937.5,156677.9,182405.0,126661.2,137962.9,126794.3,147171.1,150453.1,121083.9,120603.6,146192.9,194618.9,196225.3,199138.7,116458.1,192698.1,214148.6,183961.4,236228.9,170492.3,157945.6,171355.6,171990.6,154333.2,179748.9,228158.8,254573.7,339829.2,219877.1,264345.9,266380.3,468896.9,358927.9,278896.0,327769.9,485073.9,578674.9,493717.4,520493.6,817220.6,1596789.3],"cum_vol":[746086.9,1111171.1,1443748.6,1738018.7,1993568.9,2317645.9,2605159.1,2857161.7,3120989.4,3314779.7,3580751.6,3808953.1,4049745.6,4275205.9,4508200.8,4835461.9,5082323.4,5314152.6,5555135.0,5768628.1,6033210.9,6251357.9,6474768.6,6666313.9,6853403.1,7031766.6,7214686.4,7383026.6,7536002.3,7684794.8,7923657.1,8143340.7,8360727.9,8564350.3,8764237.4,9000168.1,9201061.1,9376285.3,9573050.1,9737247.6,9986528.5,10184863.4,10393885.9,10587345.2,10767150.6,10986555.6,11175912.6,11404292.2,11583677.1,11721835.2,11890902.9,12051147.5,12229928.6,12378724.9,12536559.8,12713053.0,12858437.0,13014110.6,13177210.9,13339542.9,13555521.4,13692475.1,13845539.2,13985630.7,14114728.8,14278748.7,14447440.7,14631898.1,14828500.0,15037301.8,15214788.3,15366131.7,15530342.7,15680367.6,15834351.1,15990546.1,16134547.9,16344139.3,16470695.1,16593577.4,16738695.0,16890945.2,17014021.4,17142506.4,17279846.5,17448905.4,17603813.4,17745033.9,17910950.3,18077288.7,18277722.6,18421476.7,18554205.1,18786717.5,18947743.1,19098334.6,19240414.7,19373483.2,19510865.1,19633733.3,19778789.1,19921466.1,20081182.5,20212738.2,20373382.2,20542637.3,20684273.8,20813362.6,20925726.9,21066113.7,21198349.2,21333035.0,21445333.4,21539697.1,21630716.1,21763101.6,21881810.4,21987305.8,22082928.2,22178942.0,22298974.1,22416590.6,22517288.5,22621650.9,22763457.4,22877049.9,22980020.6,23099448.1,23226930.9,23346616.4,23445309.1,23556965.1,23664562.7,23776967.3,23883368.9,24014905.0,24190479.9,24295205.1,24432934.8,24542870.2,24666359.4,24783916.3,24884215.4,24995718.4,25095009.5,25215434.9,25327609.4,25427642.4,25529909.6,25618002.5,25741054.3,25903453.8,25984684.4,26072945.6,26162363.6,26246647.4,26365040.4,26514486.9,26608121.1,26687478.1,26781893.9,26874111.6,26959511.9,27048838.9,27119615.8,27199197.3,27288840.9,27401302.3,27492868.1,27566657.8,27665860.7,27823576.6,27922808.9,28005441.2,28087847.4,28192895.6,28275936.2,28404480.0,28571860.9,28670931.7,28776646.9,28863397.5,28967636.2,29053654.4,29145443.9,29224254.2,29304347.9,29398962.2,29494475.4,29574612.3,29662188.3,29747257.6,29830458.6,29917464.7,29999088.6,30083535.4,30178981.4,30299077.6,30430925.7,30515263.7,30647596.9,30755766.2,30868891.7,31099592.1,31202408.5,31304945.6,31402914.5,31484946.5,31592185.9,31746972.1,31961548.9,32032655.3,32128157.0,32198060.9,32261179.6,32367298.1,32456281.4,32540757.4,32638626.7,32705056.0,32781847.4,32854660.2,33037540.6,33105386.2,33187766.3,33294908.2,33383299.1,33472255.6,33554178.9,33635090.9,33726479.8,33819226.1,33896057.8,33985127.4,34046073.9,34136263.3,34220354.4,34286554.8,34364182.4,34435762.0,34529964.7,34605857.9,34671141.8,34742431.4,34816617.1,34911263.6,34994379.2,35048036.6,35117304.6,35191806.9,35280355.9,35345237.8,35430502.5,35523434.1,35587809.3,35663879.9,35741257.7,35831313.6,35909319.9,36016875.6,36123049.7,36190367.8,36268435.7,36328008.9,36411099.0,36503823.6,36578918.4,36645103.5,36702476.9,36780168.5,36916520.8,37007496.4,37114011.6,37234317.9,37332562.2,37472759.8,37556729.5,37647232.0,37729934.2,37806303.7,37917095.6,38025655.3,38122500.1,38207119.7,38316203.9,38415682.5,38520318.1,38613718.6,38711116.4,38795715.9,38880574.1,38999649.3,39108384.9,39186454.8,39259638.2,39352065.2,39442299.6,39527295.1,39617901.9,39692670.1,39808284.0,39966055.7,40114887.7,40203040.0,40309707.4,40433896.6,40514760.6,40614984.2,40713079.7,40806141.5,40936278.4,41032093.4,41140390.6,41221634.0,41312197.1,41386575.7,41506659.4,41591097.6,41705837.0,41800750.9,41907345.1,41996710.4,42090995.1,42186885.0,42270052.2,42374724.1,42540301.8,42696028.1,42818839.6,42922033.5,43059268.9,43167915.9,43290036.4,43405789.4,43503635.1,43593700.9,43680234.9,43769713.9,43902737.5,44028249.3,44160290.1,44282266.6,44460054.4,44614030.3,44732012.5,44882507.1,45036737.8,45148407.4,45265318.7,45401256.2,45557934.1,45740339.1,45867000.3,46004963.1,46131757.4,46278928.5,46429381.6,46550465.4,46671069.1,46817261.9,47011880.8,47208106.1,47407244.8,47523702.9,47716401.1,47930549.6,48114511.1,48350740.0,48521232.3,48679177.9,48850533.5,49022524.1,49176857.3,49356606.2,49584765.0,49839338.7,50179167.9,50399045.1,50663391.0,50929771.3,51398668.2,51757596.1,52036492.1,52364261.9,52849335.9,53428010.8,53921728.1,54442221.7,55259442.3,56856231.6],"abs_move_pct":[0.0508,0.0625,0.0637,0.0722,0.0732,0.0818,0.0946,0.0985,0.0984,0.1149,0.1128,0.128,0.1351,0.1239,0.1328,0.1379,0.1345,0.1264,0.1135,0.1198,0.1298,0.1131,0.1145,0.1306,0.113,0.1194,0.1245,0.1199,0.1234,0.1242,0.1259,0.1383,0.1376,0.1306,0.1185,0.1216,0.1206,0.1206,0.1335,0.1323,0.1343,0.1421,0.1505,0.1513,0.1671,0.1736,0.1727,0.1727,0.1795,0.1782,0.1737,0.1787,0.194,0.1961,0.1999,0.2076,0.1994,0.2115,0.2094,0.2073,0.2046,0.2117,0.2005,0.1954,0.194,0.1977,0.1897,0.186,0.2005,0.194,0.1913,0.1898,0.1811,0.1848,0.1785,0.1743,0.1739,0.1695,0.1707,0.174,0.1826,0.1876,0.1833,0.1752,0.1728,0.1681,0.1833,0.1937,0.2083,0.2139,0.2126,0.2171,0.2248,0.2192,0.224,0.2193,0.2237,0.2189,0.2162,0.2245,0.2243,0.2376,0.2372,0.2348,0.2346,0.2357,0.2392,0.2382,0.2456,0.2457,0.2519,0.256,0.2413,0.2423,0.243,0.2367,0.2351,0.2345,0.2304,0.2294,0.2357,0.2325,0.239,0.2304,0.2296,0.2329,0.2265,0.2281,0.2347,0.2378,0.2461,0.2438,0.2471,0.2498,0.2552,0.2596,0.269,0.2674,0.2767,0.2777,0.2834,0.2847,0.2811,0.28,0.2818,0.2825,0.2797,0.2837,0.2861,0.2851,0.2864,0.2884,0.288,0.2937,0.2966,0.2942,0.2994,0.3036,0.3062,0.3024,0.302,0.3003,0.2939,0.2935,0.2945,0.2906,0.2911,0.287,0.2811,0.2883,0.2962,0.2971,0.2941,0.2985,0.2953,0.2921,0.2866,0.2867,0.291,0.2843,0.2878,0.288,0.2891,0.2929,0.2961,0.3004,0.2988,0.3062,0.3058,0.304,0.3035,0.3062,0.3016,0.3002,0.2999,0.3013,0.3014,0.3045,0.3093,0.3088,0.3101,0.3086,0.3134,0.3138,0.3082,0.3051,0.3112,0.3118,0.3118,0.3069,0.2955,0.3051,0.2993,0.2954,0.293,0.2966,0.2965,0.293,0.2938,0.2937,0.2903,0.2861,0.285,0.2869,0.2873,0.2857,0.2828,0.2813,0.2787,0.283,0.2827,0.2799,0.275,0.2839,0.2828,0.2796,0.281,0.2798,0.2837,0.288,0.2936,0.2853,0.2917,0.2906,0.2898,0.2943,0.2925,0.2965,0.291,0.2939,0.2937,0.2982,0.2986,0.3008,0.2965,0.2997,0.3028,0.3046,0.3077,0.3141,0.3125,0.3083,0.3102,0.3072,0.2971,0.2982,0.2938,0.2968,0.2984,0.2974,0.2931,0.2971,0.2956,0.2983,0.2904,0.2855,0.2871,0.2872,0.2882,0.2829,0.2808,0.278,0.2764,0.2763,0.2791,0.2863,0.2915,0.2866,0.2918,0.2927,0.3019,0.2946,0.2918,0.2905,0.2878,0.2896,0.2909,0.2886,0.2916,0.2891,0.2905,0.2928,0.2949,0.2933,0.2925,0.2875,0.2815,0.2785,0.2833,0.281,0.279,0.2815,0.2819,0.2834,0.2844,0.2881,0.2903,0.2902,0.2938,0.291,0.2949,0.2953,0.2965,0.2979,0.2933,0.2935,0.2985,0.2987,0.3014,0.2989,0.3049,0.3102,0.3101,0.308,0.307,0.3079,0.3088,0.3097,0.314,0.3116,0.319,0.3202,0.3214,0.3234,0.3271,0.3253,0.3201,0.3203,0.3192,0.3147,0.3206,0.3228,0.3233,0.328,0.3275,0.3305,0.3281,0.3349,0.3356,0.3318,0.3384,0.3417,0.3363,0.3352,0.3418,0.3381,0.3399,0.3399,0.3422,0.3401,0.3359,0.3354,0.3314,0.3292,0.3301,0.3357,0.3337,0.3427,0.3439,0.3434,0.3305,0.3357,0.3307,0.333,0.3425,0.3332,0.337,0.3372,0.3395,0.3312],"open5_vol":1993568.9,"days":14,"atr14":4.54629999999999,"adv14":65245264,"avg_range_pct14":0.617,"prev_close":695.16,"prev_high":696.09,"prev_low":690.63,"high_20d":696.09,"ref_5d_high":696.09,"ref_5d_low":687.49,"ref_5d_avg_high":693.658,"ref_5d_avg_low":688.88,"ref_5d_avg_range":4.778,"sr14":{"levels":[{"lo":679.82,"hi":680.5868,"mid":680.2034,"touches":2,"last_touch_days_ago":6},{"lo":685.36,"hi":686.375,"mid":685.935,"touches":3,"last_touch_days_ago":5},{"lo":686.58,"hi":687.49,"mid":687.075,"touches":4,"last_touch_days_ago":2},{"lo":687.78,"hi":688.555,"mid":688.0837,"touches":4,"last_touch_days_ago":4},{"lo":689.18,"hi":689.43,"mid":689.28,"touches":5,"last_touch_days_ago":1},{"lo":690.615,"hi":691.66,"mid":690.9337,"touches":4,"last_touch_days_ago":0},{"lo":695.31,"hi":696.09,"mid":695.7,"touches":2,"last_touch_days_ago":0}],"high":696.09,"low":679.82,"atr":4.5463,"sessions":14,"tol":1.1366}}