{"symbol":"SLI","for_date":"2026-01-13","built":"2026-09-30T17:14:56-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[46484.9,16405.6,9934.2,11507.1,16720.9,11172.1,18043.3,5740.2,10546.4,6655.6,7959.1,16734.9,11145.1,5562.2,9057.9,8777.3,16388.2,15134.3,20181.3,10604.6,8724.6,7535.7,8140.3,5760.9,7409.5,5862.9,6594.9,5660.4,5454.5,6361.0,9318.9,7218.2,7894.6,12930.7,9115.5,14318.0,5765.4,5571.6,11898.0,9317.6,7242.2,7819.7,7381.2,6642.6,4247.1,7413.2,4690.4,12474.3,3995.9,11055.9,4926.8,5968.2,5194.4,4002.4,9630.4,5875.2,4551.4,8572.5,6305.1,8738.6,8147.0,5811.6,8412.1,6469.7,4232.7,10238.6,4881.5,6106.3,2598.3,4863.1,6451.4,4257.1,10646.9,8907.3,5341.2,18566.1,3422.2,6787.6,6750.3,13498.4,6140.9,6157.8,6393.9,5528.2,7565.3,8824.9,7122.1,3721.6,6449.9,7048.2,6209.6,5482.8,4857.1,7706.2,3932.9,4030.6,4038.0,3359.1,5304.9,4309.2,4570.3,8329.7,4695.3,4095.8,6091.6,5654.6,3788.6,6881.1,5738.3,6508.0,3953.0,5007.9,4160.1,15614.8,5600.9,5757.8,4525.4,5703.0,5384.9,7989.6,4545.0,3985.2,2822.9,4422.9,3967.3,9745.1,4697.4,4267.5,4193.6,4705.9,3697.6,6098.2,3514.6,5752.0,3745.1,5203.9,7034.4,6018.8,6851.6,4335.9,3249.2,6178.8,3662.8,5538.4,5477.9,8989.5,2561.8,6696.9,4675.1,4044.4,7822.4,2106.7,5684.3,3965.6,5222.9,4309.5,2847.6,2191.5,3891.3,2168.9,3568.9,5153.6,3823.0,3102.1,3912.4,3378.9,2975.3,4631.4,4588.7,5411.8,5237.5,5649.4,3929.9,3690.2,6737.8,5800.6,4479.3,7161.8,5132.7,3470.5,2184.9,2540.4,4072.1,2677.5,2082.1,2593.6,3518.4,7162.7,2494.3,1301.4,4128.2,3327.6,1721.8,4625.6,2560.4,1386.7,3879.9,2730.1,5155.6,6158.4,4029.8,2121.9,6911.5,5441.9,3526.9,3240.5,2518.6,7244.3,6375.8,7910.6,9446.9,2544.6,3659.9,8069.4,2290.7,4112.4,2833.4,4913.7,2792.7,4422.3,2902.1,1791.5,2371.7,7002.8,1175.1,2713.1,2944.8,1755.9,2323.0,1442.4,2379.9,3089.7,3984.5,2259.6,1616.6,3636.8,5150.1,5541.4,2443.9,5481.0,3890.2,3607.4,1282.3,3284.9,4585.4,3057.9,2366.8,2101.9,2496.6,4995.4,1652.6,4256.7,2555.4,4081.9,2448.4,1878.2,3010.6,5603.2,3474.3,1865.7,3549.1,4670.5,2334.1,5378.9,1503.0,3217.4,5441.1,6761.4,4872.5,5492.9,3760.9,2095.0,2158.8,5938.0,3841.4,10024.0,6107.4,6306.4,6354.8,3352.5,2689.2,2430.0,4928.8,4094.9,1615.4,4373.3,7561.7,5504.0,3335.5,1972.9,2232.8,6516.7,2674.6,4840.4,2502.5,1356.8,3438.2,3339.6,8420.0,3858.7,3255.0,1933.1,2649.5,3169.4,21436.5,7189.6,7380.6,2350.7,3654.5,6439.6,3220.1,4914.7,3957.9,2776.4,5853.3,3967.7,6399.6,2733.5,3611.1,2350.6,4621.3,4777.6,3789.2,2733.9,3613.2,5928.6,7428.8,2230.2,1811.2,2770.9,6358.9,4682.0,7290.3,5473.0,3255.5,2979.8,3958.4,4771.7,3631.9,11411.4,4183.1,2486.8,7133.1,3728.5,6053.0,1597.1,3484.7,4361.6,2365.7,4510.5,7501.8,4488.2,7531.4,5042.1,2816.4,2241.1,9039.3,5149.4,4003.7,3814.4,9813.2,6070.2,4347.0,4022.7,3586.1,7915.9,10143.3,3830.0,11530.9,6817.6,13167.6,6715.8,12244.6,7892.1,8828.4,5836.5,9284.1,8686.9,15013.9,31240.1,21209.6,13931.8,11514.9,8188.6,11483.1,17332.4,25286.4,18269.3,38847.9,50147.6],"cum_vol":[46484.9,62890.6,72824.8,84331.9,101052.8,112224.9,130268.2,136008.4,146554.9,153210.4,161169.6,177904.5,189049.6,194611.8,203669.7,212447.0,228835.2,243969.5,264150.8,274755.4,283480.0,291015.7,299156.0,304916.9,312326.4,318189.4,324784.2,330444.6,335899.1,342260.1,351579.0,358797.2,366691.8,379622.5,388738.0,403056.0,408821.4,414393.1,426291.1,435608.7,442850.9,450670.6,458051.9,464694.4,468941.5,476354.7,481045.1,493519.4,497515.2,508571.1,513497.9,519466.1,524660.4,528662.9,538293.2,544168.4,548719.8,557292.3,563597.4,572336.0,580483.0,586294.6,594706.7,601176.4,605409.1,615647.8,620529.3,626635.6,629233.9,634097.0,640548.4,644805.6,655452.4,664359.7,669700.9,688267.0,691689.2,698476.9,705227.1,718725.5,724866.4,731024.2,737418.1,742946.3,750511.6,759336.4,766458.6,770180.1,776630.1,783678.3,789887.9,795370.6,800227.7,807933.9,811866.9,815897.5,819935.5,823294.6,828599.5,832908.7,837479.0,845808.7,850504.0,854599.8,860691.4,866346.1,870134.6,877015.8,882754.1,889262.1,893215.1,898223.0,902383.1,917997.9,923598.8,929356.6,933882.0,939585.0,944969.9,952959.4,957504.4,961489.6,964312.5,968735.4,972702.7,982447.9,987145.2,991412.7,995606.3,1000312.2,1004009.9,1010108.1,1013622.7,1019374.7,1023119.9,1028323.8,1035358.2,1041377.0,1048228.6,1052564.6,1055813.8,1061992.6,1065655.4,1071193.8,1076671.7,1085661.2,1088223.0,1094919.9,1099595.0,1103639.4,1111461.7,1113568.4,1119252.7,1123218.3,1128441.1,1132750.6,1135598.2,1137789.7,1141681.0,1143849.9,1147418.8,1152572.4,1156395.4,1159497.5,1163409.9,1166788.8,1169764.1,1174395.5,1178984.2,1184396.0,1189633.5,1195282.9,1199212.8,1202903.0,1209640.8,1215441.4,1219920.6,1227082.4,1232215.1,1235685.6,1237870.6,1240411.0,1244483.1,1247160.6,1249242.8,1251836.4,1255354.9,1262517.6,1265011.9,1266313.3,1270441.5,1273769.1,1275490.9,1280116.6,1282677.0,1284063.7,1287943.6,1290673.7,1295829.3,1301987.6,1306017.4,1308139.4,1315050.9,1320492.8,1324019.6,1327260.1,1329778.7,1337023.0,1343398.8,1351309.4,1360756.3,1363300.9,1366960.8,1375030.1,1377320.9,1381433.3,1384266.6,1389180.4,1391973.1,1396395.4,1399297.5,1401089.0,1403460.7,1410463.5,1411638.6,1414351.8,1417296.6,1419052.4,1421375.4,1422817.8,1425197.7,1428287.4,1432271.9,1434531.5,1436148.1,1439784.9,1444935.0,1450476.4,1452920.2,1458401.2,1462291.4,1465898.8,1467181.1,1470465.9,1475051.3,1478109.2,1480476.0,1482577.9,1485074.5,1490069.9,1491722.6,1495979.3,1498534.7,1502616.6,1505065.1,1506943.3,1509953.9,1515557.1,1519031.4,1520897.1,1524446.3,1529116.8,1531450.9,1536829.7,1538332.7,1541550.1,1546991.3,1553752.6,1558625.1,1564118.0,1567878.9,1569973.9,1572132.7,1578070.7,1581912.1,1591936.1,1598043.5,1604349.9,1610704.6,1614057.1,1616746.4,1619176.4,1624105.1,1628200.1,1629815.5,1634188.8,1641750.5,1647254.5,1650590.0,1652562.9,1654795.6,1661312.4,1663987.0,1668827.4,1671329.9,1672686.7,1676124.9,1679464.5,1687884.5,1691743.2,1694998.2,1696931.4,1699580.9,1702750.3,1724186.8,1731376.4,1738757.0,1741107.7,1744762.2,1751201.8,1754421.9,1759336.6,1763294.6,1766070.9,1771924.2,1775891.9,1782291.5,1785025.0,1788636.1,1790986.6,1795607.9,1800385.5,1804174.7,1806908.6,1810521.8,1816450.4,1823879.1,1826109.4,1827920.6,1830691.4,1837050.4,1841732.4,1849022.6,1854495.6,1857751.1,1860730.9,1864689.4,1869461.1,1873092.9,1884504.3,1888687.4,1891174.2,1898307.4,1902035.9,1908088.9,1909685.9,1913170.6,1917532.2,1919897.9,1924408.4,1931910.2,1936398.4,1943929.9,1948971.9,1951788.4,1954029.5,1963068.8,1968218.2,1972221.9,1976036.4,1985849.6,1991919.8,1996266.8,2000289.5,2003875.6,2011791.5,2021934.8,2025764.8,2037295.6,2044113.3,2057280.9,2063996.7,2076241.4,2084133.5,2092961.9,2098798.4,2108082.4,2116769.4,2131783.3,2163023.4,2184233.0,2198164.8,2209679.7,2217868.4,2229351.4,2246683.9,2271970.2,2290239.5,2329087.4,2379235.1],"abs_move_pct":[0.8427,0.8109,0.9239,1.2293,1.4329,1.3318,1.2474,1.2343,1.2247,1.1016,0.9015,0.9753,1.0526,1.1271,1.1189,1.3085,1.2939,1.3564,1.4004,1.5843,1.4723,1.4507,1.4391,1.4362,1.4031,1.3212,1.3779,1.537,1.4576,1.4184,1.579,1.6447,1.758,1.7209,1.7408,1.6841,1.6744,1.8022,1.8947,1.7746,1.7525,1.8298,1.8577,1.793,1.8357,1.8131,1.8788,1.8964,1.8682,1.8737,1.7672,1.786,1.8396,1.9043,1.8324,1.917,1.8495,1.8172,1.7669,1.8356,1.7786,1.8085,1.8137,1.6524,1.6992,1.6708,1.7061,1.6482,1.6296,1.6243,1.713,1.7271,1.7234,1.7097,1.6684,1.835,1.7726,1.8132,1.8118,1.9226,1.9909,2.0068,1.9717,1.9251,1.9898,1.906,1.8655,1.8358,1.7528,1.7252,1.8232,1.8426,1.7463,1.8354,1.8054,1.8352,1.7689,1.7832,1.8901,1.8612,1.9122,1.9148,1.9693,1.922,1.9566,1.9284,1.8466,1.8462,1.8257,1.7839,1.805,1.8144,1.7426,1.8124,1.7847,1.7704,1.7793,1.8133,1.8287,1.8931,1.8497,1.8623,1.8411,1.8169,1.8707,1.8927,1.8931,1.8424,1.8915,1.9229,1.8698,1.8008,1.7967,1.8064,1.8198,1.8739,1.8431,1.8723,1.9244,1.8523,1.8875,1.8732,1.8648,1.8592,1.8608,1.8476,1.9002,1.8659,1.8895,1.8683,1.8302,1.7955,1.7582,1.7741,1.8046,1.8332,1.8503,1.8459,1.832,1.8591,1.8527,1.815,1.7864,1.8363,1.8231,1.8367,1.844,1.8187,1.8944,1.8747,1.954,1.9134,1.953,1.9309,1.9587,1.9901,1.9904,2.028,2.0389,2.0435,2.021,2.048,2.0533,2.0361,2.0444,2.0959,2.0712,2.1236,2.1011,2.1014,2.127,2.0979,2.0685,2.1205,2.1469,2.1164,2.1191,2.154,2.18,2.2427,2.2254,2.226,2.1954,2.2434,2.2713,2.2177,2.1823,2.139,2.1623,2.1772,2.176,2.211,2.1604,2.1406,2.1124,2.1021,2.0307,2.0217,2.0124,2.0188,1.9868,1.9851,2.0206,2.002,2.0142,1.9842,2.0363,2.045,2.0167,2.0547,2.0873,2.09,2.1024,2.1132,2.1248,2.1107,2.1179,2.1743,2.1883,2.161,2.1893,2.1934,2.2106,2.2007,2.1748,2.1481,2.1624,2.1189,2.1127,2.1347,2.0898,2.1166,2.0984,2.119,2.0755,2.0398,2.0441,2.0549,2.0414,1.9891,2.0372,2.0161,2.0355,2.0879,2.0821,2.0857,2.1982,2.1702,2.2286,2.3471,2.3387,2.3356,2.3847,2.3656,2.4062,2.5302,2.5742,2.5525,2.4993,2.5031,2.5346,2.5449,2.586,2.5783,2.5837,2.6238,2.6508,2.6226,2.6713,2.6487,2.6338,2.6078,2.6164,2.6284,2.6483,2.6505,2.6361,2.6374,2.6881,2.7092,2.7199,2.7566,2.7894,2.7757,2.7266,2.717,2.6989,2.6674,2.6025,2.6338,2.5894,2.5896,2.5742,2.5185,2.4676,2.512,2.5085,2.4962,2.492,2.5254,2.5225,2.5186,2.4685,2.4978,2.4703,2.4543,2.5124,2.5598,2.5727,2.579,2.6136,2.5508,2.5141,2.5436,2.4935,2.513,2.4654,2.5048,2.4748,2.4434,2.4176,2.4674,2.3795,2.3366,2.3798,2.354,2.365,2.3525,2.3284,2.3624,2.394,2.3835,2.461,2.4552,2.4542,2.4697,2.4764,2.4293,2.4872,2.4733,2.4862,2.4579,2.4409,2.4759,2.4801,2.4491,2.5042,2.5238,2.5208,2.5066,2.5249,2.5074,2.4628,2.4922,2.4925,2.5132,2.49,2.499,2.4857,2.4193,2.5146,2.488,2.5048,2.4834,2.4686,2.4425,2.4924,2.4399,2.5424,2.4974],"open5_vol":101052.8,"days":14,"atr14":0.2702785714285715,"adv14":2597195,"avg_range_pct14":5.483,"prev_close":5.13,"prev_high":5.285,"prev_low":4.9201,"high_20d":5.33,"ref_5d_high":5.33,"ref_5d_low":4.89,"ref_5d_avg_high":5.26,"ref_5d_avg_low":4.968,"ref_5d_avg_range":0.292,"sr14":{"levels":[{"lo":4.45,"hi":4.515,"mid":4.4813,"touches":4,"last_touch_days_ago":6},{"lo":4.71,"hi":4.76,"mid":4.735,"touches":3,"last_touch_days_ago":5},{"lo":4.78,"hi":4.81,"mid":4.795,"touches":2,"last_touch_days_ago":6},{"lo":4.85,"hi":4.89,"mid":4.875,"touches":3,"last_touch_days_ago":1},{"lo":4.92,"hi":4.93,"mid":4.9234,"touches":3,"last_touch_days_ago":0},{"lo":4.989,"hi":5.03,"mid":5.0063,"touches":3,"last_touch_days_ago":3},{"lo":5.08,"hi":5.11,"mid":5.095,"touches":2,"last_touch_days_ago":2},{"lo":5.22,"hi":5.285,"mid":5.243,"touches":5,"last_touch_days_ago":0}],"high":5.33,"low":4.45,"atr":0.2703,"sessions":14,"tol":0.0676}}