{"symbol":"SLDP","for_date":"2026-01-13","built":"2026-09-30T17:14:56-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[119844.0,48146.4,35096.8,22519.3,33818.0,56546.4,53097.6,37750.1,32790.8,33826.0,31140.6,28713.6,50261.0,23670.1,23743.4,51093.5,30372.9,25078.4,30339.6,40200.1,21418.7,15204.0,31055.2,25776.6,20552.5,23498.6,18135.9,20437.2,15755.0,16776.4,48452.3,17139.5,16792.1,17221.6,16980.3,22953.1,14892.9,16472.9,18782.1,14018.5,15058.9,13326.8,12045.9,16654.6,14624.4,13648.2,14339.9,15779.3,11461.6,15802.1,14568.8,14572.6,13639.4,16069.1,13134.8,9331.9,8580.3,10036.4,8625.2,25115.8,14799.9,14198.9,11034.9,14564.4,11942.2,9384.9,13543.2,12380.1,14971.0,10815.1,16320.5,11577.4,11041.9,11517.9,8740.6,10504.2,33640.2,7685.4,13425.5,12340.9,20530.1,18409.5,12555.4,59880.6,15054.1,16438.4,14014.5,16051.9,10819.1,7955.6,13653.3,10683.9,14064.4,6215.9,9170.0,9666.5,9000.9,5009.4,9349.5,10558.1,6019.0,9262.4,6006.4,11071.4,10196.2,9912.4,15636.6,8214.4,7601.3,12962.1,9084.9,7583.9,8780.6,5140.9,5981.4,9103.6,6679.1,10926.2,12841.9,6160.7,7744.6,16299.5,18208.1,18576.1,9494.9,8903.6,9101.5,7873.4,9414.9,4686.7,7552.1,5705.4,8632.4,6363.0,7304.6,14766.3,10734.5,6620.3,10565.6,7269.5,7456.6,15151.7,10511.6,6638.7,9363.1,9701.0,6779.3,4487.9,5969.2,13742.3,10016.1,3495.9,11226.5,7326.3,8695.4,7037.2,5357.5,6788.9,11185.9,5754.8,8527.7,6269.4,8449.4,10475.4,13534.9,10614.5,7870.8,7042.4,7012.4,4426.4,4555.6,8793.0,10619.4,5418.0,7868.6,12264.4,10341.8,6404.2,6627.2,12778.5,5550.8,5684.8,6607.2,8103.4,10841.1,6923.1,4494.6,3792.1,4775.6,6893.6,6295.6,3813.4,5084.8,8930.3,7951.9,6444.3,8140.9,4994.3,8171.5,2976.7,5650.5,5648.4,4252.9,4292.8,8238.4,8358.4,7484.1,12423.6,8446.3,6660.9,15517.2,6029.1,5044.4,4712.5,8587.1,5172.5,5504.1,3069.6,6828.6,3028.6,6169.9,5286.6,2461.1,6204.4,7161.3,4407.2,7927.2,2670.9,3365.4,3210.4,3532.9,2440.1,6839.8,6772.7,5562.7,9324.4,5561.1,3084.7,6519.9,4037.4,6860.9,5926.6,2930.4,6078.4,5060.9,7235.9,4520.9,3526.6,6376.6,4058.4,4154.8,5098.7,6102.4,2943.3,15093.1,9371.7,8148.9,6460.3,4327.4,2577.9,4696.3,5132.2,5192.3,3289.1,5462.4,3477.6,4765.1,6513.1,4416.4,5960.4,7107.4,16322.1,5269.1,5269.1,15207.6,7401.8,7884.5,2703.8,7605.6,8407.4,7107.2,8502.9,7517.7,4726.2,4348.3,7297.8,4602.6,8148.5,7867.0,4333.8,5201.6,4464.4,14041.1,5398.4,4088.6,4995.9,17584.9,4856.5,12712.1,6200.9,7789.6,14185.4,10616.5,12924.4,5191.4,6673.3,7499.4,6031.8,4861.6,8953.5,5999.6,16078.9,5031.3,6249.5,3573.1,6467.1,5184.3,6138.6,5684.9,16345.1,9256.8,3955.6,7309.6,4882.5,3780.6,5193.6,8033.0,3936.2,6228.2,6160.5,8715.1,9696.4,8233.9,10156.4,5681.7,13058.7,8479.1,5988.4,5383.4,7080.4,5160.5,4885.7,5784.6,9367.5,9356.6,8115.3,6534.6,8167.4,6736.9,4873.9,4016.1,5713.4,7640.6,8413.8,7692.6,6286.9,3510.2,7549.2,7248.5,4541.6,10767.5,6768.4,7038.9,9093.2,6542.2,5891.9,10917.1,8069.4,6699.2,18555.4,9118.8,8590.1,6779.6,8463.9,4997.9,13977.3,22610.7,9398.1,6101.9,14815.5,59357.5,27385.9,21569.6,20699.3,32011.4,42619.0,22472.1,29301.1,48793.9,108597.6],"cum_vol":[119844.0,167990.4,203087.2,225606.5,259424.5,315970.9,369068.5,406818.6,439609.4,473435.4,504576.0,533289.6,583550.6,607220.7,630964.1,682057.6,712430.6,737509.0,767848.6,808048.6,829467.4,844671.4,875726.6,901503.1,922055.6,945554.3,963690.1,984127.4,999882.4,1016658.7,1065111.0,1082250.5,1099042.6,1116264.2,1133244.5,1156197.6,1171090.5,1187563.4,1206345.6,1220364.1,1235423.0,1248749.8,1260795.7,1277450.4,1292074.7,1305722.9,1320062.9,1335842.1,1347303.7,1363105.9,1377674.6,1392247.3,1405886.6,1421955.7,1435090.5,1444422.4,1453002.7,1463039.1,1471664.4,1496780.1,1511580.1,1525778.9,1536813.9,1551378.3,1563320.5,1572705.4,1586248.6,1598628.8,1613599.8,1624414.9,1640735.4,1652312.8,1663354.6,1674872.5,1683613.1,1694117.4,1727757.6,1735443.0,1748868.5,1761209.4,1781739.5,1800149.0,1812704.4,1872585.1,1887639.2,1904077.6,1918092.1,1934144.0,1944963.1,1952918.7,1966572.0,1977255.9,1991320.2,1997536.1,2006706.1,2016372.6,2025373.5,2030382.9,2039732.4,2050290.5,2056309.5,2065571.9,2071578.2,2082649.6,2092845.8,2102758.2,2118394.9,2126609.2,2134210.5,2147172.6,2156257.4,2163841.4,2172622.0,2177762.9,2183744.4,2192848.0,2199527.1,2210453.3,2223295.1,2229455.9,2237200.4,2253499.9,2271708.0,2290284.1,2299779.1,2308682.7,2317784.2,2325657.6,2335072.5,2339759.2,2347311.3,2353016.7,2361649.1,2368012.1,2375316.7,2390083.0,2400817.5,2407437.8,2418003.4,2425272.9,2432729.5,2447881.2,2458392.9,2465031.6,2474394.7,2484095.7,2490875.0,2495362.9,2501332.1,2515074.4,2525090.6,2528586.5,2539813.0,2547139.3,2555834.7,2562871.9,2568229.4,2575018.3,2586204.2,2591959.0,2600486.7,2606756.1,2615205.4,2625680.9,2639215.7,2649830.2,2657701.0,2664743.4,2671755.7,2676182.1,2680737.7,2689530.7,2700150.1,2705568.1,2713436.8,2725701.1,2736042.9,2742447.1,2749074.4,2761852.9,2767403.6,2773088.4,2779695.6,2787799.1,2798640.2,2805563.3,2810057.9,2813850.1,2818625.6,2825519.2,2831814.9,2835628.3,2840713.1,2849643.4,2857595.3,2864039.6,2872180.5,2877174.8,2885346.3,2888323.0,2893973.5,2899621.9,2903874.8,2908167.6,2916405.9,2924764.3,2932248.4,2944671.9,2953118.2,2959779.1,2975296.3,2981325.4,2986369.8,2991082.3,2999669.4,3004841.9,3010346.0,3013415.6,3020244.2,3023272.9,3029442.7,3034729.3,3037190.4,3043394.8,3050556.1,3054963.3,3062890.5,3065561.4,3068926.8,3072137.2,3075670.1,3078110.2,3084950.0,3091722.7,3097285.4,3106609.9,3112171.0,3115255.7,3121775.6,3125813.0,3132673.9,3138600.6,3141530.9,3147609.3,3152670.2,3159906.1,3164427.0,3167953.6,3174330.2,3178388.6,3182543.4,3187642.1,3193744.6,3196687.9,3211780.9,3221152.6,3229301.6,3235761.9,3240089.3,3242667.1,3247363.4,3252495.6,3257687.9,3260977.1,3266439.4,3269917.0,3274682.1,3281195.2,3285611.6,3291572.0,3298679.4,3315001.6,3320270.6,3325539.8,3340747.4,3348149.2,3356033.7,3358737.5,3366343.1,3374750.5,3381857.7,3390360.6,3397878.4,3402604.6,3406952.9,3414250.6,3418853.2,3427001.7,3434868.7,3439202.5,3444404.1,3448868.6,3462909.6,3468308.0,3472396.6,3477392.6,3494977.5,3499834.0,3512546.1,3518747.1,3526536.7,3540722.1,3551338.6,3564263.0,3569454.4,3576127.7,3583627.1,3589658.9,3594520.6,3603474.1,3609473.6,3625552.5,3630583.8,3636833.3,3640406.4,3646873.6,3652057.9,3658196.4,3663881.3,3680226.4,3689483.2,3693438.8,3700748.4,3705630.9,3709411.6,3714605.2,3722638.2,3726574.4,3732802.6,3738963.1,3747678.2,3757374.6,3765608.5,3775764.9,3781446.6,3794505.4,3802984.5,3808972.9,3814356.2,3821436.6,3826597.1,3831482.9,3837267.4,3846634.9,3855991.5,3864106.8,3870641.4,3878808.8,3885545.6,3890419.5,3894435.6,3900149.0,3907789.6,3916203.4,3923896.0,3930182.9,3933693.1,3941242.3,3948490.8,3953032.4,3963799.9,3970568.3,3977607.1,3986700.4,3993242.6,3999134.4,4010051.5,4018120.9,4024820.1,4043375.4,4052494.2,4061084.3,4067863.9,4076327.7,4081325.6,4095302.9,4117913.6,4127311.8,4133413.6,4148229.1,4207586.6,4234972.6,4256542.2,4277241.5,4309252.9,4351871.9,4374344.0,4403645.1,4452439.0,4561036.6],"abs_move_pct":[0.8161,1.1854,1.256,1.4913,1.6181,1.9749,2.2781,2.1731,2.0082,2.1727,2.2011,2.4897,2.5807,2.4352,2.4007,2.2344,2.387,2.3896,2.393,2.4198,2.2494,2.1332,2.0688,2.0726,1.968,1.9355,2.031,1.9391,1.8197,1.7696,1.6795,1.814,1.6799,1.7775,1.7533,1.7567,1.6778,1.6473,1.8056,1.776,1.7422,1.7905,1.8124,1.7326,1.7837,1.7819,1.7985,1.7712,1.7698,1.9045,1.9311,2.0149,2.0332,1.9214,1.9493,2.0209,1.9339,1.8469,1.807,1.692,1.6821,1.6561,1.5575,1.5859,1.6435,1.6886,1.7245,1.6307,1.5938,1.5342,1.5924,1.6582,1.5778,1.6018,1.5588,1.5602,1.6723,1.5668,1.5678,1.5919,1.6737,1.4973,1.566,1.5469,1.5982,1.6606,1.7504,1.74,1.7965,1.8483,1.8617,1.9013,1.9058,1.8862,1.8711,1.8805,1.8552,1.8649,1.8102,1.8597,1.9011,1.9155,1.8703,1.9192,1.9126,1.9589,1.9701,1.9743,1.999,2.0095,2.0519,2.0843,2.1595,2.1712,2.1523,2.154,2.2006,2.1524,2.142,2.0677,2.0724,2.1287,2.1224,2.0988,2.1196,2.0832,2.1007,2.125,2.1981,2.165,2.1476,2.1415,2.1775,2.2324,2.1997,2.1517,2.1344,2.1706,2.1275,2.116,2.1874,2.2104,2.196,2.1649,2.1267,2.19,2.1665,2.1366,2.1583,2.1996,2.167,2.2243,2.1875,2.1524,2.0615,2.0674,2.1389,2.0569,2.1136,2.1625,2.1093,2.163,2.2395,2.2637,2.24,2.2211,2.246,2.2204,2.2407,2.2401,2.2961,2.2264,2.1889,2.1901,2.1983,2.1248,2.0961,2.0996,2.0819,2.1619,2.2116,2.2276,2.2033,2.1944,2.1407,2.0478,2.0349,2.0357,2.066,2.0826,2.156,2.0891,2.0655,2.0777,2.0546,2.0424,2.1086,2.1869,2.1924,2.1901,2.2367,2.2079,2.2439,2.1937,2.1303,2.1436,2.1529,2.0994,2.1646,2.1435,2.1445,2.1434,2.189,2.1741,2.1948,2.1553,2.1385,2.1599,2.1134,2.1486,2.13,2.0745,2.1056,2.1009,2.1718,2.1022,2.0821,2.1312,2.1714,2.1936,2.2046,2.27,2.293,2.2615,2.2398,2.2469,2.2929,2.2988,2.2653,2.2769,2.2846,2.3138,2.2906,2.2869,2.2769,2.2836,2.2302,2.2876,2.2856,2.3258,2.3064,2.3086,2.3102,2.3522,2.3918,2.4014,2.3791,2.389,2.4007,2.3799,2.3329,2.327,2.3027,2.3298,2.3446,2.2958,2.3526,2.3246,2.3625,2.3542,2.3685,2.4619,2.5472,2.56,2.4793,2.507,2.5746,2.5611,2.5066,2.5877,2.5401,2.5686,2.5651,2.5937,2.5718,2.5511,2.5226,2.471,2.4365,2.4342,2.4224,2.4525,2.4512,2.4296,2.4231,2.4273,2.4166,2.4224,2.4465,2.4541,2.474,2.502,2.5193,2.5541,2.5789,2.56,2.5053,2.4675,2.4603,2.471,2.3227,2.363,2.3621,2.351,2.3429,2.4022,2.3839,2.3926,2.4671,2.3876,2.393,2.3797,2.3762,2.408,2.4134,2.4377,2.4408,2.4722,2.472,2.4094,2.4632,2.4589,2.3911,2.4057,2.3746,2.3684,2.4158,2.3817,2.3977,2.4224,2.4402,2.4452,2.4686,2.5181,2.4946,2.4065,2.4023,2.4114,2.3856,2.362,2.3482,2.2973,2.3579,2.3914,2.401,2.4414,2.3917,2.3798,2.4299,2.4315,2.3745,2.3011,2.3271,2.3287,2.3239,2.3518,2.3718,2.2455,2.2957,2.272,2.313,2.2793,2.3089,2.2888,2.3068,2.2865,2.3003,2.2431,2.2382,2.2442,2.1878,2.1758,2.2661,2.2251,2.1377,1.9999,2.0134,2.0516,2.1404,2.1827],"open5_vol":259424.5,"days":14,"atr14":0.30321428571428566,"adv14":5554532,"avg_range_pct14":6.202,"prev_close":5.44,"prev_high":5.55,"prev_low":5.235,"high_20d":5.55,"ref_5d_high":5.55,"ref_5d_low":4.815,"ref_5d_avg_high":5.357,"ref_5d_avg_low":5.028,"ref_5d_avg_range":0.329,"sr14":{"levels":[{"lo":4.26,"hi":4.32,"mid":4.29,"touches":4,"last_touch_days_ago":6},{"lo":4.34,"hi":4.395,"mid":4.3675,"touches":2,"last_touch_days_ago":10},{"lo":4.44,"hi":4.445,"mid":4.4425,"touches":2,"last_touch_days_ago":8},{"lo":4.53,"hi":4.56,"mid":4.545,"touches":2,"last_touch_days_ago":11},{"lo":4.65,"hi":4.665,"mid":4.655,"touches":3,"last_touch_days_ago":6},{"lo":4.75,"hi":4.815,"mid":4.7767,"touches":3,"last_touch_days_ago":4},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":3},{"lo":5.14,"hi":5.21,"mid":5.175,"touches":4,"last_touch_days_ago":1},{"lo":5.42,"hi":5.465,"mid":5.4425,"touches":2,"last_touch_days_ago":1}],"high":5.55,"low":4.14,"atr":0.3032,"sessions":14,"tol":0.0758}}