{"symbol":"RDW","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[380894.7,261346.4,147110.4,170353.0,163470.5,158929.4,178313.2,165358.1,134543.4,135721.3,99890.0,109765.1,148325.2,159968.8,149577.8,126816.6,131616.4,116108.9,97710.9,114514.9,118001.9,111164.1,107448.1,68454.8,89860.0,142340.1,85350.2,127196.5,96353.1,95716.4,134266.6,117925.5,97206.6,75406.2,117140.7,93869.3,112917.4,120355.8,73256.9,80689.6,117401.6,78928.6,67979.6,59558.1,69519.9,83568.9,78693.5,92941.1,102881.6,100898.6,76007.5,91479.9,79161.3,60124.6,69363.1,63027.3,76493.2,102954.0,85132.2,72602.5,85217.1,62147.5,56785.9,62809.8,63429.9,46157.0,83350.4,64750.0,69914.3,69908.6,66703.0,58331.4,60949.4,60494.9,50352.8,52416.9,49685.8,52667.0,42787.3,70322.3,60233.3,56769.5,45662.6,48489.6,48581.3,66879.4,65122.8,69946.6,78857.1,60885.4,60564.4,58292.7,46730.2,53179.4,55028.4,51612.1,39771.5,41206.1,40396.1,47587.4,49705.9,48297.1,50471.8,51536.8,32643.0,48868.0,39312.6,33565.9,33594.3,31533.4,31713.5,36588.8,34252.1,37734.1,35192.1,35646.5,41420.9,42054.3,34261.8,35346.6,36552.4,42008.5,36814.1,45133.9,34254.4,35738.0,32033.6,37727.6,33274.2,39583.4,36302.8,48874.9,33814.3,26878.4,31013.2,28025.1,30124.9,23819.6,48150.6,35426.3,27484.0,57202.8,34348.9,28905.6,30522.9,30433.6,37197.6,26626.9,32965.0,35171.4,33893.2,34749.2,25409.1,22170.9,26205.6,25469.2,24421.9,29154.8,23643.4,32926.8,27761.5,16332.4,25049.1,22452.2,27377.9,27279.3,30735.2,32343.2,35499.4,28860.5,43014.0,22448.6,22196.9,34073.5,29326.1,29317.3,25001.2,26608.3,26647.6,46375.9,28494.3,21120.6,31403.2,41291.1,32425.4,25393.9,22051.1,44967.6,37918.9,20526.6,58594.4,29587.4,31992.3,23158.9,21793.6,23568.6,35597.1,21507.3,28971.7,17415.9,23297.7,23894.9,27535.4,23809.6,23869.1,18545.1,18234.1,22254.3,39750.0,23937.6,40096.6,20497.1,18810.6,23720.9,19551.4,21728.4,33192.0,22513.7,18002.1,17907.8,21405.4,19339.6,17568.9,20013.5,16094.9,14404.5,13619.2,15750.6,13781.1,20511.8,21998.1,22794.3,15011.4,19552.5,23760.7,15382.4,20829.0,13385.9,22716.2,15934.4,20622.4,20151.1,23636.9,15484.0,31488.2,18936.1,13058.4,25058.5,20439.1,19473.9,27776.4,32875.1,16082.0,21384.1,20457.1,23683.6,14629.1,29534.6,24645.0,26789.7,29573.4,63808.1,44485.1,26086.3,45522.5,39414.6,28377.1,23654.7,23652.9,33557.2,23228.7,28745.4,30310.8,47956.8,20611.4,25820.0,36635.8,49477.7,26635.8,23143.6,28153.4,19315.7,35152.1,52167.7,44336.1,22479.9,27572.3,35703.4,45121.2,55034.6,31000.8,20116.7,24023.9,21630.3,22403.6,28047.6,24154.9,23928.3,21123.6,21629.7,22972.9,34044.9,21479.2,35672.6,21789.1,33146.6,24577.6,22872.9,28351.2,30392.2,34219.2,24468.5,24707.5,16445.0,27876.7,21412.4,32636.1,23146.3,28612.9,25144.4,36364.9,25875.9,22023.6,28896.8,41200.0,35478.4,29188.9,23067.0,26962.5,25176.4,41299.1,40091.5,21788.7,37405.5,34525.9,55128.7,47571.4,25435.1,17666.4,30304.9,25979.1,28785.7,34542.5,32818.9,36764.4,33974.4,28003.9,36306.6,32969.9,22429.4,23141.8,28298.8,25810.8,34182.3,24448.9,34801.3,23951.9,30468.6,27657.6,35308.9,51897.1,42791.3,60071.0,43676.6,29685.8,42953.3,51239.0,33057.4,36498.1,26848.1,33896.4,35564.8,29613.9,42365.9,45166.8,61210.1,36243.8,42156.1,40657.1,52999.9,82919.4,56224.1,43873.0,42099.0,67306.9,81520.1,86504.7,132423.0,154674.4,307990.7],"cum_vol":[380894.7,642241.1,789351.6,959704.6,1123175.1,1282104.5,1460417.7,1625775.9,1760319.2,1896040.5,1995930.5,2105695.6,2254020.9,2413989.6,2563567.4,2690384.0,2822000.4,2938109.3,3035820.2,3150335.1,3268337.0,3379501.1,3486949.2,3555404.0,3645264.0,3787604.1,3872954.3,4000150.8,4096503.9,4192220.4,4326487.0,4444412.5,4541619.1,4617025.4,4734166.1,4828035.4,4940952.8,5061308.6,5134565.5,5215255.1,5332656.7,5411585.3,5479564.9,5539123.0,5608642.9,5692211.7,5770905.2,5863846.3,5966727.9,6067626.4,6143633.9,6235113.9,6314275.1,6374399.8,6443762.9,6506790.1,6583283.4,6686237.4,6771369.6,6843972.1,6929189.1,6991336.6,7048122.5,7110932.3,7174362.2,7220519.2,7303869.6,7368619.6,7438533.9,7508442.5,7575145.5,7633476.9,7694426.4,7754921.3,7805274.1,7857690.9,7907376.7,7960043.7,8002831.0,8073153.3,8133386.6,8190156.1,8235818.7,8284308.3,8332889.6,8399769.0,8464891.8,8534838.4,8613695.6,8674580.9,8735145.3,8793438.0,8840168.2,8893347.6,8948375.9,8999988.1,9039759.6,9080965.6,9121361.7,9168949.1,9218654.9,9266952.1,9317423.9,9368960.6,9401603.6,9450471.6,9489784.3,9523350.2,9556944.5,9588477.9,9620191.4,9656780.1,9691032.2,9728766.4,9763958.5,9799605.0,9841025.9,9883080.2,9917342.0,9952688.6,9989241.0,10031249.5,10068063.6,10113197.5,10147451.9,10183189.9,10215223.5,10252951.1,10286225.4,10325808.8,10362111.6,10410986.5,10444800.8,10471679.2,10502692.4,10530717.6,10560842.5,10584662.1,10632812.6,10668238.9,10695722.9,10752925.7,10787274.6,10816180.3,10846703.2,10877136.9,10914334.4,10940961.3,10973926.3,11009097.7,11042990.9,11077740.1,11103149.3,11125320.1,11151525.7,11176994.9,11201416.8,11230571.6,11254215.0,11287141.8,11314903.3,11331235.7,11356284.9,11378737.1,11406115.0,11433394.3,11464129.5,11496472.7,11531972.1,11560832.6,11603846.6,11626295.2,11648492.1,11682565.6,11711891.7,11741209.0,11766210.2,11792818.5,11819466.1,11865842.0,11894336.3,11915456.9,11946860.1,11988151.2,12020576.6,12045970.6,12068021.6,12112989.2,12150908.1,12171434.7,12230029.1,12259616.5,12291608.8,12314767.7,12336561.4,12360130.0,12395727.1,12417234.4,12446206.1,12463622.1,12486919.8,12510814.7,12538350.1,12562159.6,12586028.7,12604573.8,12622807.9,12645062.1,12684812.1,12708749.7,12748846.4,12769343.5,12788154.1,12811875.1,12831426.4,12853154.9,12886346.9,12908860.6,12926862.6,12944770.4,12966175.9,12985515.5,13003084.4,13023097.9,13039192.9,13053597.4,13067216.6,13082967.2,13096748.3,13117260.1,13139258.1,13162052.4,13177063.8,13196616.3,13220377.0,13235759.4,13256588.4,13269974.2,13292690.4,13308624.9,13329247.3,13349398.4,13373035.3,13388519.3,13420007.5,13438943.6,13452002.0,13477060.5,13497499.6,13516973.4,13544749.8,13577624.9,13593706.9,13615091.0,13635548.1,13659231.7,13673860.8,13703395.4,13728040.4,13754830.1,13784403.5,13848211.6,13892696.6,13918782.9,13964305.4,14003720.0,14032097.1,14055751.8,14079404.6,14112961.9,14136190.6,14164936.0,14195246.8,14243203.6,14263814.9,14289634.9,14326270.7,14375748.4,14402384.2,14425527.9,14453681.3,14472997.0,14508149.1,14560316.9,14604652.9,14627132.8,14654705.1,14690408.4,14735529.6,14790564.2,14821565.0,14841681.7,14865705.6,14887335.9,14909739.4,14937787.1,14961941.9,14985870.2,15006993.8,15028623.5,15051596.4,15085641.3,15107120.5,15142793.1,15164582.1,15197728.8,15222306.4,15245179.2,15273530.4,15303922.6,15338141.9,15362610.4,15387317.9,15403762.9,15431639.6,15453051.9,15485688.1,15508834.4,15537447.3,15562591.6,15598956.6,15624832.4,15646856.0,15675752.8,15716952.8,15752431.1,15781620.1,15804687.1,15831649.6,15856825.9,15898125.0,15938216.5,15960005.2,15997410.7,16031936.6,16087065.3,16134636.7,16160071.9,16177738.3,16208043.1,16234022.3,16262808.0,16297350.5,16330169.4,16366933.8,16400908.1,16428912.1,16465218.7,16498188.6,16520618.0,16543759.8,16572058.6,16597869.4,16632051.6,16656500.5,16691301.8,16715253.6,16745722.2,16773379.8,16808688.6,16860585.8,16903377.1,16963448.1,17007124.7,17036810.5,17079763.8,17131002.8,17164060.2,17200558.4,17227406.5,17261302.9,17296867.7,17326481.6,17368847.5,17414014.3,17475224.4,17511468.2,17553624.3,17594281.4,17647281.4,17730200.7,17786424.9,17830297.9,17872396.9,17939703.8,18021223.9,18107728.6,18240151.6,18394826.0,18702816.7],"abs_move_pct":[1.0043,1.5705,1.9155,1.8956,2.3528,2.522,2.6482,3.0018,2.8329,3.0258,2.8018,3.0984,3.3515,3.3927,3.4765,3.1126,3.1511,3.1063,2.9443,3.1744,3.2978,3.3499,3.3973,3.4126,3.3799,3.2831,3.077,3.1611,3.1631,3.2178,3.5069,3.3848,3.0995,3.0902,3.1648,3.2241,3.4106,3.4486,3.5964,3.501,3.7101,3.6181,3.4854,3.4107,3.3855,3.4231,3.5823,3.5459,3.7531,3.8665,3.8852,3.9003,3.9798,3.9821,4.0568,3.9843,4.1289,4.1089,4.056,4.1572,3.9373,3.8461,3.7687,3.7992,3.9301,3.8286,3.805,3.7414,3.8385,3.8075,3.8973,3.7986,3.8683,4.0557,3.9829,3.9648,3.9561,4.1114,4.1311,4.0589,4.0596,4.0774,4.1772,4.4064,4.4632,4.5228,4.6509,4.5962,4.5827,4.6384,4.5232,4.4882,4.4041,4.42,4.4872,4.3278,4.3468,4.4396,4.4172,4.2601,4.4215,4.4307,4.4138,4.3335,4.3744,4.3743,4.318,4.3719,4.3808,4.3498,4.3037,4.5343,4.3611,4.4138,4.4677,4.5124,4.558,4.6504,4.5995,4.5164,4.5982,4.6637,4.6774,4.8485,4.8122,4.833,4.8394,4.7859,4.7779,4.8608,4.7961,4.904,5.026,5.0524,5.0403,4.9713,5.0576,5.0215,5.0733,5.1281,5.1067,4.9311,4.9053,4.989,5.0381,5.0622,5.1294,5.1251,5.0961,5.0542,5.1769,5.1098,5.0797,5.0467,5.0396,5.0044,5.0106,4.9534,4.9636,4.9733,5.0475,5.1186,5.1812,5.1679,5.1895,5.1228,5.1661,5.2213,5.2195,5.1429,5.1269,5.1181,5.1813,5.3026,5.3565,5.3227,5.2589,5.2434,5.1991,5.2951,5.1168,5.1363,5.136,5.0065,5.031,5.0305,5.0767,5.0257,5.1476,5.1166,5.2171,5.1912,5.1957,5.1626,5.2105,5.2456,5.2749,5.255,5.2563,5.246,5.254,5.4057,5.3966,5.3406,5.3092,5.2421,5.2855,5.326,5.2854,5.2606,5.1036,5.1177,4.9572,4.9667,4.9535,4.9223,4.8996,4.9398,4.8224,4.9393,5.0771,4.96,5.0036,4.9563,4.9406,4.9411,4.9046,4.8972,4.8657,4.9371,4.8415,4.9362,4.9886,5.0122,5.0131,4.9986,4.8844,4.8769,4.9346,4.9646,4.935,4.9925,4.9323,4.9732,5.0376,5.0818,5.109,5.1041,5.0973,5.0292,5.0715,5.1432,5.1565,5.1989,5.2215,5.167,5.2134,5.242,5.2565,5.2122,5.2258,5.2747,5.1738,5.1983,5.0353,5.0048,4.9589,4.8923,4.8703,4.9421,5.047,5.0121,5.0883,5.1806,5.1305,5.2673,5.4013,5.4176,5.4189,5.4297,5.3663,5.455,5.4218,5.4648,5.5122,5.5544,5.6496,5.7052,5.7678,5.7964,5.687,5.7252,5.748,5.8327,5.8328,5.7941,5.7789,5.7061,5.731,5.6861,5.7118,5.6617,5.5862,5.59,5.6582,5.7001,5.7095,5.672,5.6611,5.5337,5.5633,5.6267,5.5541,5.5702,5.569,5.5966,5.59,5.6754,5.7336,5.7243,5.648,5.7463,5.7495,5.813,5.7478,5.7875,5.7269,5.7036,5.6651,5.6159,5.6292,5.6279,5.6159,5.6531,5.7905,5.7948,5.7062,5.6392,5.7257,5.6514,5.6647,5.6096,5.5952,5.5639,5.6383,5.6002,5.678,5.6485,5.7303,5.815,5.843,5.8401,5.875,5.8818,5.834,5.8907,5.8929,5.9421,5.9273,5.918,6.0276,6.0366,5.9073,5.9582,5.9937,6.0158,5.9641,5.9779,5.9288,5.8929,5.8732,5.8222,5.8155,5.8326,5.7677,5.7561,5.7763,5.7867,5.7353,5.7571,5.7246,5.7537,5.8268,5.8123,5.711,5.5786,5.6079,5.619,5.639,5.6993],"open5_vol":1123175.1,"days":14,"atr14":1.0522714285714285,"adv14":20209275,"avg_range_pct14":11.929,"prev_close":10.66,"prev_high":11.83,"prev_low":10.15,"high_20d":11.83,"ref_5d_high":11.83,"ref_5d_low":9.64,"ref_5d_avg_high":11.0756,"ref_5d_avg_low":9.948,"ref_5d_avg_range":1.1276,"sr14":{"levels":[{"lo":6.9,"hi":7.0801,"mid":6.9901,"touches":2,"last_touch_days_ago":9},{"lo":7.17,"hi":7.34,"mid":7.255,"touches":2,"last_touch_days_ago":8},{"lo":7.46,"hi":7.5579,"mid":7.5193,"touches":3,"last_touch_days_ago":6},{"lo":7.8499,"hi":8.09,"mid":7.9537,"touches":4,"last_touch_days_ago":7},{"lo":8.5799,"hi":8.84,"mid":8.7099,"touches":2,"last_touch_days_ago":11},{"lo":8.99,"hi":9.155,"mid":9.065,"touches":3,"last_touch_days_ago":5},{"lo":9.91,"hi":10.15,"mid":10.025,"touches":4,"last_touch_days_ago":0},{"lo":10.523,"hi":10.77,"mid":10.6193,"touches":3,"last_touch_days_ago":3}],"high":11.83,"low":6.9,"atr":1.0523,"sessions":14,"tol":0.2631}}