{"symbol":"RCAT","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[227076.9,114335.2,105849.2,82549.4,68603.1,108618.7,83040.9,78089.0,52561.4,79923.6,60865.0,79855.9,89687.2,79772.6,56251.2,99150.7,78037.9,88181.1,73511.5,74406.3,71143.6,60539.0,59660.5,50282.9,62978.9,66959.9,63365.4,53731.4,71987.2,48349.6,79588.7,57277.4,42564.8,53531.6,50020.6,56744.6,46585.3,35411.4,54246.6,44886.5,56680.4,47736.4,42176.7,37334.9,41370.6,37483.8,32469.4,35307.7,40581.6,33018.7,47246.1,41076.8,37277.3,40339.4,35146.9,32873.9,25837.1,37952.8,30862.1,30180.4,39686.6,49152.2,40078.6,23187.4,26981.4,32946.0,29725.4,31949.4,34031.4,41415.7,42964.0,33645.2,55454.4,49467.1,27883.4,27026.1,30752.9,26668.7,26158.1,22919.0,28110.0,33177.5,41416.8,30625.8,35285.5,36347.0,33235.4,33054.9,34774.9,38682.6,34019.2,19754.1,24571.5,24020.7,17042.1,23292.6,21298.8,28902.6,21246.7,19448.9,23802.9,22241.2,18636.4,15635.5,15703.4,20184.1,16604.1,15814.8,18674.8,28139.5,22176.0,16004.1,17303.9,16559.7,19315.7,18116.1,20674.9,18688.9,20609.3,14477.2,24124.8,16994.3,17081.6,36024.7,15123.3,19915.7,17422.1,18663.6,11107.2,13328.3,14881.1,14565.6,14712.9,11871.1,13255.8,19319.1,18202.1,19829.6,16081.7,21055.9,14662.5,20143.8,16290.4,11353.0,11879.8,21196.1,12104.9,21155.5,18626.3,20123.9,13281.7,17445.9,14673.1,13273.1,10483.4,12927.9,13918.9,15457.3,10419.6,9921.9,13658.4,15821.9,14869.4,22687.4,12849.9,13630.1,13106.1,11365.9,11368.0,10621.1,14609.6,15335.4,18111.2,17147.7,15530.4,22655.9,13508.7,12095.1,10915.8,18199.9,23980.1,14886.4,17631.4,31449.8,14747.1,17512.6,12111.9,14576.9,13752.1,15832.8,24506.1,18342.2,13114.6,25721.6,22941.9,20090.7,12262.7,15362.9,29465.4,30393.6,19397.4,12780.7,21382.9,13919.5,11380.3,15676.5,25809.9,16465.3,16384.2,16631.0,32392.1,10379.4,12004.1,14054.4,14194.1,20078.9,9261.3,8990.1,11656.6,8479.6,13443.4,10283.1,6906.5,9609.1,11831.2,10039.5,12491.1,7753.5,9533.4,9217.8,10173.8,9656.6,11463.9,10749.4,16538.6,11278.5,10500.1,10611.6,9929.2,37937.1,13458.5,11523.9,17531.1,12401.5,11319.8,14633.4,8344.1,6409.9,11968.2,12894.5,9647.1,10977.6,11748.6,13036.3,7828.5,46732.7,14664.9,10829.4,21261.4,11551.2,11240.0,9817.7,15103.8,9998.4,9022.8,13840.3,6451.6,10990.5,10979.6,11057.2,9702.6,7990.5,10701.5,28167.5,13137.5,10681.1,8798.2,9660.1,11032.4,9749.9,9557.4,9916.3,14691.2,15481.9,15056.1,12558.6,17325.4,19730.7,9406.0,10700.6,17376.1,11965.2,12598.2,16913.2,17542.9,8193.6,11368.7,8058.7,14067.1,5648.5,10012.4,15429.1,11015.0,11217.8,10705.3,15474.6,9196.7,7585.6,9948.4,10748.2,8595.9,15549.7,10027.9,12195.5,12549.6,11445.2,10141.9,11487.0,12118.2,11970.7,12012.1,9602.6,11687.6,12545.6,10775.6,27470.9,14052.6,11665.6,16757.3,7727.1,15069.6,14586.5,12501.6,9775.9,10990.7,13061.0,12141.1,13918.6,6663.6,14850.5,26162.8,46661.1,54794.2,16366.1,15971.5,17003.1,18755.7,12119.8,26126.1,29350.4,20898.7,16621.6,31975.6,21308.4,30523.1,36528.9,24887.1,27029.9,35391.1,11487.7,21121.9,20147.4,17925.1,19001.6,25565.2,18459.7,26491.9,17455.0,19998.5,22302.6,28222.1,26754.2,13094.1,21110.7,12247.3,24597.0,15163.1,28827.6,24252.4,17977.8,54497.4,37348.1,31536.5,33951.0,45414.7,95238.6,52400.6,67610.4,97770.8,136862.1],"cum_vol":[227076.9,341412.1,447261.4,529810.8,598413.9,707032.6,790073.4,868162.4,920723.9,1000647.5,1061512.5,1141368.4,1231055.6,1310828.2,1367079.4,1466230.1,1544268.1,1632449.1,1705960.6,1780366.9,1851510.6,1912049.6,1971710.1,2021993.0,2084971.9,2151931.7,2215297.1,2269028.6,2341015.8,2389365.4,2468954.1,2526231.5,2568796.3,2622327.9,2672348.4,2729093.0,2775678.3,2811089.6,2865336.2,2910222.7,2966903.1,3014639.6,3056816.3,3094151.2,3135521.8,3173005.6,3205474.9,3240782.6,3281364.2,3314382.9,3361629.1,3402705.9,3439983.1,3480322.5,3515469.4,3548343.3,3574180.4,3612133.2,3642995.3,3673175.6,3712862.3,3762014.5,3802093.1,3825280.6,3852262.0,3885208.0,3914933.4,3946882.9,3980914.2,4022329.9,4065293.9,4098939.1,4154393.6,4203860.6,4231744.0,4258770.1,4289523.0,4316191.7,4342349.9,4365268.9,4393378.9,4426556.4,4467973.1,4498598.9,4533884.4,4570231.4,4603466.9,4636521.8,4671296.7,4709979.4,4743998.6,4763752.7,4788324.2,4812344.9,4829387.0,4852679.6,4873978.4,4902880.9,4924127.6,4943576.6,4967379.5,4989620.7,5008257.1,5023892.6,5039596.1,5059780.1,5076384.2,5092199.0,5110873.8,5139013.3,5161189.3,5177193.4,5194497.2,5211056.9,5230372.6,5248488.8,5269163.7,5287852.6,5308461.9,5322939.1,5347063.9,5364058.2,5381139.9,5417164.6,5432287.9,5452203.6,5469625.6,5488289.2,5499396.4,5512724.7,5527605.9,5542171.5,5556884.4,5568755.4,5582011.2,5601330.3,5619532.4,5639362.0,5655443.7,5676499.6,5691162.1,5711305.9,5727596.2,5738949.2,5750829.0,5772025.1,5784130.0,5805285.5,5823911.8,5844035.6,5857317.4,5874763.2,5889436.3,5902709.4,5913192.8,5926120.6,5940039.5,5955496.8,5965916.4,5975838.3,5989496.6,6005318.5,6020187.9,6042875.3,6055725.1,6069355.3,6082461.4,6093827.2,6105195.2,6115816.3,6130425.9,6145761.3,6163872.5,6181020.2,6196550.6,6219206.6,6232715.3,6244810.4,6255726.2,6273926.1,6297906.2,6312792.6,6330423.9,6361873.7,6376620.8,6394133.4,6406245.3,6420822.1,6434574.2,6450407.0,6474913.1,6493255.4,6506369.9,6532091.5,6555033.4,6575124.1,6587386.8,6602749.6,6632215.0,6662608.6,6682006.0,6694786.7,6716169.6,6730089.1,6741469.4,6757145.9,6782955.8,6799421.1,6815805.3,6832436.3,6864828.4,6875207.8,6887211.9,6901266.3,6915460.4,6935539.3,6944800.6,6953790.7,6965447.3,6973926.9,6987370.3,6997653.4,7004559.9,7014169.0,7026000.2,7036039.7,7048530.8,7056284.3,7065817.6,7075035.4,7085209.2,7094865.8,7106329.7,7117079.1,7133617.7,7144896.2,7155396.3,7166007.9,7175937.1,7213874.2,7227332.7,7238856.6,7256387.6,7268789.1,7280108.9,7294742.3,7303086.4,7309496.3,7321464.5,7334359.0,7344006.1,7354983.8,7366732.4,7379768.6,7387597.1,7434329.9,7448994.7,7459824.1,7481085.4,7492636.6,7503876.6,7513694.4,7528798.1,7538796.5,7547819.3,7561659.6,7568111.2,7579101.7,7590081.4,7601138.6,7610841.1,7618831.6,7629533.1,7657700.6,7670838.1,7681519.2,7690317.4,7699977.5,7711009.9,7720759.8,7730317.1,7740233.4,7754924.6,7770406.6,7785462.7,7798021.3,7815346.7,7835077.4,7844483.4,7855184.1,7872560.1,7884525.4,7897123.6,7914036.8,7931579.7,7939773.3,7951142.0,7959200.7,7973267.9,7978916.4,7988928.8,8004357.9,8015372.9,8026590.6,8037295.9,8052770.5,8061967.2,8069552.8,8079501.1,8090249.4,8098845.2,8114394.9,8124422.9,8136618.4,8149168.0,8160613.2,8170755.1,8182242.1,8194360.3,8206331.0,8218343.1,8227945.7,8239633.4,8252179.0,8262954.6,8290425.5,8304478.1,8316143.6,8332900.9,8340628.0,8355697.6,8370284.1,8382785.8,8392561.7,8403552.4,8416613.4,8428754.6,8442673.2,8449336.9,8464187.4,8490350.1,8537011.2,8591805.4,8608171.5,8624143.0,8641146.1,8659901.9,8672021.6,8698147.8,8727498.1,8748396.9,8765018.5,8796994.1,8818302.4,8848825.6,8885354.4,8910241.6,8937271.4,8972662.6,8984150.3,9005272.2,9025419.6,9043344.8,9062346.4,9087911.6,9106371.4,9132863.3,9150318.3,9170316.8,9192619.4,9220841.5,9247595.7,9260689.9,9281800.6,9294047.9,9318644.9,9333808.0,9362635.6,9386888.1,9404865.9,9459363.3,9496711.4,9528247.9,9562198.9,9607613.6,9702852.2,9755252.9,9822863.3,9920634.1,10057496.2],"abs_move_pct":[0.9395,1.1897,1.2791,1.659,2.0678,2.1721,2.1159,2.2726,2.2823,2.4777,2.4637,2.7463,3.0623,3.2145,3.197,3.2888,3.1551,3.3466,3.228,3.3169,3.3057,3.3558,3.2575,3.1314,3.1607,3.2044,3.2984,3.1108,2.974,2.751,2.5936,2.4985,2.371,2.422,2.3794,2.5704,2.5437,2.783,2.7831,2.8151,2.7485,2.7338,2.7769,2.7856,2.8812,2.986,3.0475,3.1533,3.1622,3.291,3.1503,3.2794,3.3527,3.3126,3.3361,3.3037,3.4402,3.3872,3.431,3.4913,3.3677,3.3702,3.3174,3.2259,3.2641,3.2223,3.2168,3.2433,3.2214,3.3996,3.4516,3.5034,3.5656,3.5579,3.4543,3.3773,3.1417,3.1136,3.1684,3.1652,3.2991,3.5185,3.5362,3.4399,3.5193,3.6346,3.8398,3.8377,3.9129,4.0908,3.962,3.9679,3.9049,3.7484,3.666,3.4971,3.5773,3.5418,3.4958,3.4247,3.3893,3.4492,3.3789,3.4306,3.3821,3.4642,3.6185,3.6355,3.6078,3.6539,3.6938,3.7224,3.762,3.7949,3.7429,3.7359,3.8176,3.7574,3.6946,3.7438,3.7063,3.7237,3.6994,3.5811,3.5299,3.5222,3.5263,3.5167,3.5503,3.5675,3.5067,3.5082,3.5721,3.5568,3.5942,3.6712,3.716,3.7775,3.8137,3.7327,3.7547,3.7814,3.751,3.806,3.7803,3.7443,3.766,3.7603,3.7759,3.7728,3.5634,3.503,3.5288,3.4409,3.3922,3.4995,3.5217,3.4107,3.3875,3.3883,3.385,3.4285,3.4341,3.5871,3.5962,3.5309,3.4927,3.6348,3.6192,3.6751,3.6546,3.6136,3.7516,3.6924,3.657,3.5515,3.6348,3.5994,3.5826,3.6611,3.579,3.5493,3.5631,3.5627,3.6274,3.5856,3.5656,3.5769,3.651,3.6437,3.5988,3.7165,3.7493,3.6536,3.6797,3.6076,3.6175,3.6722,3.8097,3.8496,3.7925,3.7871,3.9221,3.9646,3.9295,3.918,3.9403,3.8457,3.8711,3.8357,3.6707,3.7007,3.7529,3.6473,3.6636,3.5777,3.5167,3.5394,3.5443,3.4801,3.5802,3.6023,3.6248,3.5433,3.5394,3.4852,3.4858,3.4712,3.457,3.4824,3.5191,3.5555,3.5632,3.5347,3.7164,3.643,3.695,3.7538,3.8408,3.8713,3.9099,3.9569,3.9666,3.8945,3.9025,3.9107,3.9738,4.0316,4.0382,4.0198,4.015,4.0124,4.0404,4.0617,4.0221,3.9689,3.9825,4.0381,4.0639,4.0682,4.0335,4.0567,4.0767,4.0307,4.0129,4.076,4.0707,4.1074,4.2098,4.2716,4.1749,4.1404,4.126,4.2199,4.2156,4.1659,4.1857,4.2675,4.2173,4.2007,4.1249,4.0793,4.1482,4.1576,4.1789,4.1206,4.1315,4.1472,4.1345,4.1778,4.0716,4.0964,4.1515,4.2163,4.2219,4.1509,4.1681,4.1542,4.1262,4.1686,4.209,4.2392,4.2609,4.175,4.1678,4.0965,4.0933,4.0437,4.0412,4.0457,4.0602,4.0337,3.9697,4.0043,4.0245,4.0582,4.0423,4.1825,4.1497,4.2302,4.1548,4.2195,4.2266,4.2759,4.1421,4.0571,4.0857,3.9983,3.9993,4.0344,3.8833,3.849,3.8868,3.9208,3.9596,3.9414,3.8994,3.9123,3.8742,3.7575,3.6334,3.7754,3.8281,3.8089,3.7193,3.7716,3.7441,3.8367,3.834,3.9227,3.8745,3.7998,3.8259,3.9225,3.8582,3.9759,4.0298,4.1105,4.0937,3.9742,4.0303,4.0037,3.9143,3.9318,3.8402,3.9609,3.9531,4.0208,4.0333,4.0005,4.0786,4.0507,4.0483,3.9969,4.0606,4.0658,4.1055,4.1556,4.1545,4.1698,3.9335,3.9452,4.0377,4.1354,4.1105,4.4376,4.3365,4.4629,4.4671,4.5349],"open5_vol":598413.9,"days":14,"atr14":0.9930000000000002,"adv14":11077285,"avg_range_pct14":9.527,"prev_close":11.94,"prev_high":12.56,"prev_low":11.43,"high_20d":12.718,"ref_5d_high":12.718,"ref_5d_low":10.43,"ref_5d_avg_high":12.0456,"ref_5d_avg_low":11.026,"ref_5d_avg_range":1.0196,"sr14":{"levels":[{"lo":7.66,"hi":7.77,"mid":7.707,"touches":3,"last_touch_days_ago":7},{"lo":7.96,"hi":8.18,"mid":8.0667,"touches":3,"last_touch_days_ago":6},{"lo":8.24,"hi":8.31,"mid":8.275,"touches":2,"last_touch_days_ago":7},{"lo":8.85,"hi":8.92,"mid":8.8833,"touches":3,"last_touch_days_ago":10},{"lo":9.17,"hi":9.38,"mid":9.3169,"touches":4,"last_touch_days_ago":5},{"lo":10.43,"hi":10.6,"mid":10.515,"touches":2,"last_touch_days_ago":3},{"lo":10.9,"hi":11.13,"mid":11.0367,"touches":3,"last_touch_days_ago":2},{"lo":11.43,"hi":11.54,"mid":11.485,"touches":2,"last_touch_days_ago":0},{"lo":12.56,"hi":12.718,"mid":12.6593,"touches":3,"last_touch_days_ago":0}],"high":12.718,"low":7.66,"atr":0.993,"sessions":14,"tol":0.2483}}