{"symbol":"QUBT","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[291290.8,129951.7,88644.9,86927.9,72145.9,86850.9,90308.6,87753.6,68677.8,80504.9,68084.0,74322.3,70835.3,63377.9,69033.1,82420.6,75326.1,77566.4,76654.1,69193.4,88273.2,72298.6,65007.2,70053.6,70730.9,69981.1,80921.2,56406.9,57687.1,62107.1,94416.7,56930.7,68600.1,59765.6,46733.4,67614.6,51239.0,63153.6,47344.8,45950.3,62603.5,53784.6,42647.1,45670.1,53727.9,49556.7,52062.0,44579.9,47451.5,49667.4,40956.6,34673.6,47162.8,45354.1,78017.1,52758.7,46765.9,53117.9,36322.9,44539.2,83859.3,50931.9,44054.7,32065.7,35208.0,34919.5,44917.6,35276.4,37460.7,44348.8,49236.2,37696.1,43443.2,50933.1,38571.6,37467.8,42033.9,41310.7,39754.0,34379.9,31637.7,53447.2,61628.7,45877.6,31103.4,41247.0,43645.4,48692.9,75175.9,56589.9,56505.9,43181.1,45646.4,35181.5,33841.7,36480.9,35227.4,35025.4,39177.2,36046.9,32305.9,33349.9,34478.9,25513.6,35520.5,34941.4,37145.7,39843.9,25708.1,24186.6,37950.0,28060.0,30368.4,35011.5,21670.4,32685.4,42398.4,43501.9,34057.3,31430.6,40332.7,29975.1,35210.6,44473.1,39004.4,30506.6,30972.2,33986.1,34167.4,30454.9,34220.9,33307.7,22261.8,26938.9,22557.4,30190.9,30969.0,27858.9,29536.4,46044.6,30646.4,37713.4,40404.9,40055.5,29179.1,31350.0,43558.6,27206.3,27513.5,33163.1,36125.1,29671.8,28650.4,21936.6,28482.4,34730.7,22537.7,36686.9,28745.5,26211.2,20080.4,31825.8,34137.8,24346.7,22677.7,28415.1,25320.3,26948.6,27410.4,28304.7,21817.9,29011.3,46214.3,49843.2,21619.5,22508.0,28836.4,19808.2,18373.3,34074.5,25769.3,65956.4,20349.1,22261.8,20578.5,25963.5,26094.4,26447.9,19844.5,25711.6,26362.4,19373.6,31918.1,19387.1,20774.6,26053.5,23581.7,21421.1,23096.7,25485.3,24926.4,20479.9,31692.4,24049.0,23152.9,28368.8,29520.3,20929.7,39860.3,56883.6,67903.0,24941.9,25452.2,16304.3,23060.5,17020.8,21156.6,17425.6,18147.6,21626.4,23810.6,17026.6,22631.3,16221.1,19279.1,20168.4,22668.7,23481.9,18654.7,33400.8,19285.9,21207.3,22120.5,14278.7,18311.1,20278.1,26449.2,34211.9,26559.9,32683.6,35516.0,30819.2,21038.7,24738.5,14888.2,19217.4,18140.9,37350.4,17067.8,18285.9,17302.7,22206.8,16850.9,15693.6,25729.4,26431.9,22406.2,23922.1,19235.1,22520.9,21062.7,21692.5,29584.1,19546.5,22147.4,22107.0,20838.6,18417.3,20116.4,18283.2,24065.1,24394.3,21145.2,30489.9,16791.9,33102.4,32576.6,25162.1,29533.1,18831.4,34583.6,27289.6,23973.8,25627.1,24186.6,27444.1,26631.1,19294.4,16648.2,19378.6,25751.4,33089.1,38546.8,17562.9,19406.4,19814.4,22161.4,17761.7,24753.7,15940.6,36135.2,18272.6,17346.0,23934.8,21660.4,21004.5,30566.0,24741.8,20741.1,24089.3,25868.3,24452.1,31558.0,18920.1,18335.4,21479.0,26694.6,21739.2,21953.9,24971.1,27629.6,24316.2,23392.4,30731.9,32579.7,24972.3,23075.0,22650.5,25342.0,31772.6,38673.3,37915.6,43337.9,25124.1,22898.9,25780.4,25558.8,33057.4,19305.0,24358.9,30144.3,30987.1,25537.8,24209.1,23858.0,25251.5,30390.3,30425.3,26042.6,29254.3,27401.2,35473.7,27145.6,24030.9,25345.0,27547.8,30521.9,35080.4,29037.1,26395.1,52450.1,33550.9,25320.4,30960.3,31925.6,26234.1,30210.1,29293.7,29865.9,40051.6,39440.2,33117.5,31728.1,37412.2,32683.9,30691.1,28549.9,25373.7,42305.6,44045.4,131429.1,60040.3,50795.4,83304.4,101090.1,133032.4,89210.6,96316.1,120711.0,218930.4],"cum_vol":[291290.8,421242.5,509887.4,596815.3,668961.2,755812.1,846120.8,933874.4,1002552.1,1083057.0,1151141.0,1225463.3,1296298.6,1359676.5,1428709.6,1511130.3,1586456.4,1664022.8,1740676.9,1809870.4,1898143.6,1970442.1,2035449.4,2105503.0,2176233.9,2246215.0,2327136.2,2383543.1,2441230.1,2503337.3,2597754.0,2654684.7,2723284.9,2783050.5,2829783.9,2897398.5,2948637.5,3011791.1,3059135.9,3105086.1,3167689.6,3221474.3,3264121.4,3309791.6,3363519.4,3413076.1,3465138.1,3509718.1,3557169.6,3606836.9,3647793.5,3682467.1,3729629.9,3774984.0,3853001.1,3905759.9,3952525.8,4005643.6,4041966.6,4086505.8,4170365.1,4221296.9,4265351.6,4297417.4,4332625.4,4367544.9,4412462.5,4447738.9,4485199.6,4529548.4,4578784.6,4616480.6,4659923.9,4710857.0,4749428.6,4786896.4,4828930.3,4870241.0,4909995.0,4944374.9,4976012.6,5029459.9,5091088.6,5136966.2,5168069.6,5209316.6,5252962.1,5301654.9,5376830.9,5433420.7,5489926.6,5533107.6,5578754.1,5613935.6,5647777.3,5684258.1,5719485.6,5754510.9,5793688.1,5829735.0,5862040.9,5895390.8,5929869.6,5955383.2,5990903.7,6025845.1,6062990.9,6102834.8,6128542.9,6152729.4,6190679.4,6218739.4,6249107.8,6284119.3,6305789.6,6338475.0,6380873.4,6424375.4,6458432.6,6489863.2,6530195.9,6560171.1,6595381.7,6639854.8,6678859.1,6709365.7,6740337.9,6774324.1,6808491.5,6838946.4,6873167.3,6906475.0,6928736.8,6955675.6,6978233.1,7008424.0,7039393.0,7067251.9,7096788.3,7142832.9,7173479.2,7211192.6,7251597.6,7291653.1,7320832.1,7352182.1,7395740.7,7422947.0,7450460.5,7483623.6,7519748.6,7549420.4,7578070.8,7600007.4,7628489.7,7663220.4,7685758.1,7722445.0,7751190.5,7777401.7,7797482.1,7829307.9,7863445.6,7887792.4,7910470.1,7938885.2,7964205.5,7991154.1,8018564.4,8046869.1,8068687.0,8097698.3,8143912.6,8193755.8,8215375.3,8237883.3,8266719.6,8286527.9,8304901.1,8338975.6,8364744.9,8430701.3,8451050.4,8473312.2,8493890.7,8519854.2,8545948.6,8572396.5,8592241.0,8617952.6,8644315.0,8663688.6,8695606.8,8714993.9,8735768.5,8761822.0,8785403.7,8806824.8,8829921.5,8855406.8,8880333.1,8900813.0,8932505.4,8956554.4,8979707.3,9008076.1,9037596.4,9058526.1,9098386.4,9155269.9,9223172.9,9248114.9,9273567.1,9289871.4,9312931.9,9329952.6,9351109.2,9368534.8,9386682.4,9408308.9,9432119.4,9449146.0,9471777.3,9487998.4,9507277.5,9527445.9,9550114.6,9573596.6,9592251.3,9625652.1,9644938.0,9666145.3,9688265.8,9702544.5,9720855.6,9741133.7,9767582.9,9801794.9,9828354.7,9861038.3,9896554.3,9927373.5,9948412.2,9973150.7,9988038.9,10007256.4,10025397.2,10062747.6,10079815.4,10098101.2,10115403.9,10137610.7,10154461.6,10170155.1,10195884.6,10222316.5,10244722.7,10268644.9,10287880.0,10310400.9,10331463.6,10353156.1,10382740.3,10402286.8,10424434.1,10446541.1,10467379.8,10485797.1,10505913.5,10524196.7,10548261.8,10572656.1,10593801.3,10624291.2,10641083.1,10674185.5,10706762.1,10731924.3,10761457.4,10780288.8,10814872.4,10842162.0,10866135.8,10891762.9,10915949.5,10943393.6,10970024.8,10989319.2,11005967.4,11025346.1,11051097.5,11084186.6,11122733.4,11140296.2,11159702.6,11179516.9,11201678.4,11219440.1,11244193.8,11260134.4,11296269.6,11314542.2,11331888.2,11355823.0,11377483.4,11398487.9,11429053.9,11453795.7,11474536.8,11498626.1,11524494.4,11548946.4,11580504.4,11599424.5,11617759.9,11639238.9,11665933.5,11687672.7,11709626.6,11734597.8,11762227.4,11786543.6,11809935.9,11840667.9,11873247.6,11898219.9,11921294.9,11943945.4,11969287.4,12001060.0,12039733.3,12077648.9,12120986.8,12146110.9,12169009.8,12194790.2,12220349.0,12253406.4,12272711.4,12297070.4,12327214.6,12358201.7,12383739.5,12407948.6,12431806.6,12457058.1,12487448.4,12517873.7,12543916.3,12573170.6,12600571.8,12636045.5,12663191.1,12687222.1,12712567.1,12740114.9,12770636.8,12805717.2,12834754.3,12861149.4,12913599.5,12947150.4,12972470.8,13003431.1,13035356.7,13061590.9,13091801.0,13121094.7,13150960.6,13191012.2,13230452.4,13263569.9,13295298.0,13332710.2,13365394.1,13396085.2,13424635.1,13450008.8,13492314.4,13536359.8,13667788.9,13727829.1,13778624.5,13861928.9,13963019.1,14096051.4,14185262.0,14281578.1,14402289.1,14621219.6],"abs_move_pct":[0.7721,1.0868,1.4069,1.5596,1.5347,1.8802,1.9156,1.9843,1.943,1.9871,1.9905,2.0937,2.1319,2.1233,2.192,2.2659,2.2183,2.3586,2.232,2.2201,2.2479,2.3713,2.373,2.2822,2.3432,2.3479,2.3532,2.334,2.3263,2.1642,2.1562,2.1904,2.1169,2.1895,2.2575,2.2404,2.1615,2.2496,2.2587,2.2337,2.1903,2.4284,2.399,2.4166,2.4954,2.5391,2.4545,2.4431,2.4459,2.4397,2.3963,2.5131,2.621,2.6081,2.6704,2.6158,2.6313,2.5676,2.6339,2.7743,2.8497,2.8893,2.873,2.6871,2.7628,2.6248,2.5742,2.5995,2.5884,2.5655,2.6116,2.5407,2.5333,2.388,2.4315,2.4091,2.3517,2.376,2.3089,2.3405,2.3743,2.4906,2.6767,2.5583,2.5683,2.5126,2.5876,2.5932,2.6857,2.6827,2.6278,2.7045,2.7925,2.6915,2.7486,2.6152,2.6835,2.768,2.7456,2.7741,2.7726,2.7785,2.7466,2.7622,2.7242,2.7184,2.7648,2.6662,2.6588,2.7132,2.7642,2.7778,2.8016,2.7894,2.8552,2.972,3.0237,3.0296,2.9638,3.0091,3.0391,3.055,2.9838,2.997,3.0254,2.9617,3.0298,2.9468,2.9196,2.9403,2.9023,3.002,2.9773,3.0387,3.0124,3.0291,3.0939,3.1156,3.195,3.2609,3.3506,3.3738,3.3434,3.3877,3.4037,3.3203,3.3352,3.2929,3.2783,3.3071,3.2217,3.2284,3.1688,3.0703,3.1078,3.0989,3.1436,3.0793,3.0629,3.1271,3.0731,3.1361,3.1298,3.2247,3.2966,3.2194,3.1609,3.1858,3.1001,3.1046,3.092,3.1128,3.0855,3.0912,3.1135,3.0287,3.0243,3.006,2.9565,2.9667,2.9118,2.918,2.8633,2.7763,2.8164,2.8357,2.9031,2.8843,2.8886,2.9435,2.9935,3.0603,3.0943,2.9959,3.0259,3.0078,3.0419,3.1065,3.0941,3.133,3.08,3.1094,3.117,3.1302,3.0898,3.1327,3.1062,3.1001,3.0807,3.12,3.1411,3.0822,3.1089,3.095,3.0653,2.9734,2.9404,2.9199,2.9343,2.9171,2.9174,2.978,2.9886,2.9643,2.954,2.8458,2.8283,2.8154,2.8456,2.8767,2.8917,2.9591,2.8984,2.8767,2.903,2.8864,2.886,2.9783,2.985,3.0036,3.0971,3.0621,3.0091,3.0057,2.9988,3.0099,3.0445,3.0629,3.0266,3.0536,3.0254,3.0871,3.0734,3.0594,3.1106,3.1601,3.1822,3.2238,3.2718,3.2731,3.2882,3.3156,3.3396,3.288,3.295,3.3164,3.2985,3.3118,3.316,3.3183,3.2493,3.2582,3.3159,3.2681,3.2473,3.1861,3.1676,3.1681,3.2008,3.2726,3.2522,3.1792,3.3178,3.3455,3.2803,3.2396,3.3021,3.3162,3.3022,3.3498,3.3768,3.3558,3.3892,3.3175,3.3239,3.3383,3.2958,3.3228,3.3404,3.3695,3.3904,3.3439,3.3455,3.2657,3.2565,3.2541,3.236,3.201,3.2466,3.2742,3.2199,3.2855,3.3451,3.3465,3.3576,3.2813,3.2646,3.2399,3.3051,3.3454,3.2574,3.2502,3.3092,3.3427,3.3882,3.383,3.4423,3.4491,3.3947,3.3646,3.3269,3.2183,3.2,3.1378,3.1414,3.1024,3.1864,3.2029,3.2446,3.2265,3.2092,3.2629,3.3023,3.2838,3.2457,3.1495,3.1349,3.1006,3.0665,3.1375,3.1515,3.1613,3.1644,3.1631,3.2728,3.3484,3.3311,3.3718,3.4164,3.3439,3.4181,3.4396,3.3961,3.4485,3.4386,3.441,3.501,3.5262,3.4987,3.4732,3.4219,3.3863,3.4014,3.3956,3.4109,3.3676,3.4381,3.4562,3.4682,3.3803,3.3486,3.3055,3.3561,3.5718,3.5452,3.5563,3.4918,3.5159,3.5448,3.5329],"open5_vol":668961.2,"days":14,"atr14":0.8411142857142858,"adv14":16150829,"avg_range_pct14":7.526,"prev_close":12.11,"prev_high":12.13,"prev_low":11.37,"high_20d":13.02,"ref_5d_high":12.685,"ref_5d_low":11.37,"ref_5d_avg_high":12.318,"ref_5d_avg_low":11.506,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":10.15,"hi":10.36,"mid":10.2625,"touches":4,"last_touch_days_ago":6},{"lo":10.5855,"hi":10.62,"mid":10.6028,"touches":2,"last_touch_days_ago":7},{"lo":10.855,"hi":11.065,"mid":10.92,"touches":4,"last_touch_days_ago":6},{"lo":11.11,"hi":11.18,"mid":11.145,"touches":2,"last_touch_days_ago":5},{"lo":11.37,"hi":11.58,"mid":11.4717,"touches":6,"last_touch_days_ago":0},{"lo":11.65,"hi":11.75,"mid":11.7,"touches":2,"last_touch_days_ago":1},{"lo":12.13,"hi":12.34,"mid":12.2263,"touches":4,"last_touch_days_ago":0},{"lo":12.4301,"hi":12.55,"mid":12.4934,"touches":3,"last_touch_days_ago":5}],"high":12.685,"low":10.15,"atr":0.8411,"sessions":14,"tol":0.2103}}