{"symbol":"PDYN","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[49649.9,11738.0,16514.6,14129.8,11769.1,11509.2,15020.4,13950.9,12713.7,13601.1,8497.5,10281.9,10123.1,10304.2,8335.8,10553.6,11533.1,11211.8,10031.0,7346.1,7152.1,5805.6,14417.1,6082.6,7743.9,7436.4,6258.9,5687.7,7218.6,9746.1,12888.1,6727.4,9702.4,7811.2,7614.6,8452.3,8383.6,7083.4,5008.6,6743.4,11994.0,6353.1,10596.4,5105.2,4353.2,13017.6,8317.7,5263.3,4038.9,4019.1,7935.1,7284.1,5385.4,3980.0,6118.6,5610.8,5615.9,5085.1,6109.4,6003.5,6015.0,7861.4,4732.5,4017.9,7666.3,6690.8,9901.4,6538.2,4342.6,5377.8,4230.4,3561.4,3537.9,3477.0,6194.5,6915.6,21626.0,3599.7,5158.2,5296.3,4348.3,5517.1,4853.4,5045.5,3725.0,2893.2,8229.9,7867.1,3743.6,4001.6,3670.2,6328.6,4123.1,5883.8,5271.8,2576.3,2946.7,2790.8,3597.4,5137.3,6286.1,3566.0,4521.2,4512.9,1918.6,6155.4,3770.6,5820.4,5189.9,2744.1,4049.1,3035.6,6488.1,5996.6,3713.6,2823.6,6946.6,2829.1,4425.0,3048.0,3990.3,3523.5,3808.5,2978.9,3159.0,2006.4,2233.6,2802.7,4308.6,3171.3,3644.4,2891.5,2788.1,1939.1,3272.5,4838.9,6487.3,3319.7,2227.8,4255.6,5957.7,4859.7,6716.6,3337.6,5853.6,6965.7,2832.9,4252.8,1547.4,2074.3,2991.8,2393.3,2605.1,5799.2,5365.3,3245.4,3500.7,3585.8,2064.8,3904.5,3211.9,2467.6,1738.1,2416.3,4762.1,2383.6,2601.1,2230.5,3547.1,2925.7,2248.7,3018.4,1855.4,2268.7,1454.4,5027.9,1832.6,2375.8,4635.0,1430.8,2408.7,1330.0,2682.7,1901.7,3794.3,2753.6,2007.0,1723.0,1904.1,3030.9,3634.3,3880.4,2868.2,3340.6,4018.4,2841.1,4610.4,1733.1,4089.5,1997.6,2814.5,2605.1,2695.3,4534.4,5031.4,3219.0,3365.1,3476.6,3434.6,5675.0,5164.9,2834.2,3297.7,1735.6,1495.4,3152.2,1644.9,1957.6,2878.6,2102.6,3807.8,1272.7,1239.4,2220.9,1496.7,2124.1,1154.3,1794.5,942.1,2011.9,1324.9,1138.2,1420.6,788.1,1948.7,1329.6,844.5,2277.5,1116.4,1073.4,1516.7,2853.7,1433.0,1377.5,3340.5,2647.7,1482.4,3020.6,1712.9,2296.9,3272.5,10130.7,4654.8,3759.2,1488.8,969.4,1429.4,1533.8,1436.6,1480.8,1322.9,3982.8,1036.7,2517.4,1531.5,1390.4,1997.3,1905.0,1747.1,1258.4,2252.9,2153.2,1511.8,4399.1,1740.1,3026.1,1107.6,4038.5,1752.9,1890.1,1513.1,1572.9,1472.1,2559.0,2250.1,1845.0,2637.8,3637.2,2534.1,3271.4,1097.4,1192.6,1706.0,1682.7,1782.6,1638.2,2241.2,2398.2,1566.4,1873.1,3045.5,3685.6,1273.1,2486.1,2114.3,1609.0,1577.3,2042.1,3647.9,2485.9,1798.4,2254.5,3917.4,2871.3,2032.4,2690.2,1653.2,1753.4,1232.6,927.1,1998.6,1746.8,3278.8,3760.3,1181.4,4396.9,1915.9,3244.1,3499.8,4341.4,3583.6,4422.9,1436.6,1750.6,3411.9,2684.6,2113.4,2402.7,3292.7,1456.7,3537.0,3920.6,1900.5,2476.1,4097.2,4795.9,1873.9,4100.9,3976.6,1971.1,2349.1,2393.3,2829.3,4608.1,2812.9,4494.1,2428.3,3687.9,2976.3,4629.4,2696.1,4985.7,3929.3,2553.5,2750.4,4166.6,1869.1,2740.7,4261.5,2621.3,3843.0,8172.4,4529.0,3303.9,3422.1,4590.1,2879.3,5742.6,5038.6,3667.5,12705.9,11101.1,7683.6,8237.4,10656.0,11491.9,14264.9,17541.1,16391.1,45209.3],"cum_vol":[49649.9,61387.9,77902.6,92032.4,103801.4,115310.6,130331.1,144282.0,156995.7,170596.9,179094.4,189376.2,199499.4,209803.6,218139.4,228692.9,240226.1,251437.9,261468.9,268815.0,275967.1,281772.6,296189.8,302272.4,310016.2,317452.6,323711.5,329399.2,336617.8,346363.9,359252.1,365979.5,375681.9,383493.1,391107.7,399560.0,407943.6,415026.9,420035.5,426778.9,438772.9,445125.9,455722.3,460827.5,465180.7,478198.3,486516.0,491779.3,495818.2,499837.4,507772.5,515056.6,520442.1,524422.1,530540.6,536151.4,541767.3,546852.4,552961.8,558965.3,564980.3,572841.6,577574.1,581592.0,589258.3,595949.1,605850.5,612388.7,616731.4,622109.1,626339.5,629900.9,633438.9,636915.9,643110.4,650025.9,671651.9,675251.6,680409.9,685706.1,690054.4,695571.5,700424.9,705470.4,709195.4,712088.6,720318.6,728185.6,731929.3,735930.9,739601.1,745929.7,750052.8,755936.6,761208.4,763784.6,766731.4,769522.1,773119.5,778256.8,784542.9,788108.9,792630.1,797142.9,799061.6,805216.9,808987.5,814807.9,819997.8,822741.9,826791.0,829826.6,836314.8,842311.4,846024.9,848848.5,855795.1,858624.1,863049.1,866097.1,870087.4,873610.9,877419.4,880398.3,883557.3,885563.6,887797.2,890599.9,894908.5,898079.8,901724.2,904615.7,907403.8,909342.9,912615.4,917454.3,923941.6,927261.3,929489.1,933744.6,939702.4,944562.1,951278.6,954616.3,960469.9,967435.6,970268.6,974521.4,976068.7,978143.0,981134.8,983528.1,986133.2,991932.4,997297.7,1000543.1,1004043.9,1007629.6,1009694.4,1013598.9,1016810.9,1019278.5,1021016.6,1023432.9,1028194.9,1030578.5,1033179.6,1035410.1,1038957.2,1041882.9,1044131.6,1047150.0,1049005.4,1051274.1,1052728.5,1057756.4,1059588.9,1061964.7,1066599.7,1068030.5,1070439.2,1071769.2,1074451.9,1076353.6,1080147.9,1082901.5,1084908.5,1086631.5,1088535.6,1091566.5,1095200.8,1099081.1,1101949.4,1105289.9,1109308.4,1112149.5,1116759.9,1118493.0,1122582.5,1124580.1,1127394.6,1129999.6,1132694.9,1137229.4,1142260.8,1145479.8,1148844.9,1152321.5,1155756.1,1161431.1,1166595.9,1169430.1,1172727.9,1174463.4,1175958.9,1179111.1,1180755.9,1182713.5,1185592.1,1187694.7,1191502.5,1192775.2,1194014.6,1196235.4,1197732.1,1199856.3,1201010.6,1202805.1,1203747.2,1205759.1,1207084.1,1208222.3,1209642.9,1210430.9,1212379.6,1213709.2,1214553.7,1216831.2,1217947.6,1219021.0,1220537.7,1223391.4,1224824.4,1226201.9,1229542.4,1232190.1,1233672.6,1236693.1,1238406.0,1240702.9,1243975.4,1254106.1,1258760.9,1262520.1,1264008.9,1264978.4,1266407.8,1267941.6,1269378.2,1270859.0,1272181.9,1276164.7,1277201.4,1279718.9,1281250.4,1282640.7,1284638.0,1286543.0,1288290.1,1289548.4,1291801.3,1293954.5,1295466.3,1299865.4,1301605.6,1304631.7,1305739.4,1309777.9,1311530.8,1313420.9,1314934.0,1316506.9,1317979.0,1320538.0,1322788.1,1324633.1,1327270.9,1330908.1,1333442.2,1336713.6,1337811.0,1339003.6,1340709.6,1342392.3,1344174.9,1345813.1,1348054.3,1350452.5,1352018.9,1353892.0,1356937.5,1360623.1,1361896.2,1364382.4,1366496.6,1368105.6,1369682.9,1371725.0,1375372.9,1377858.8,1379657.1,1381911.6,1385829.0,1388700.3,1390732.7,1393422.9,1395076.1,1396829.6,1398062.2,1398989.4,1400987.9,1402734.7,1406013.5,1409773.8,1410955.1,1415352.1,1417267.9,1420512.1,1424011.9,1428353.3,1431936.9,1436359.8,1437796.4,1439547.1,1442959.0,1445643.6,1447756.9,1450159.6,1453452.4,1454909.1,1458446.1,1462366.7,1464267.2,1466743.3,1470840.5,1475636.4,1477510.3,1481611.1,1485587.8,1487558.9,1489907.9,1492301.2,1495130.5,1499738.6,1502551.6,1507045.6,1509473.9,1513161.8,1516138.1,1520767.5,1523463.6,1528449.3,1532378.6,1534932.1,1537682.4,1541849.1,1543718.1,1546458.9,1550720.4,1553341.6,1557184.6,1565357.0,1569886.0,1573189.9,1576611.9,1581202.0,1584081.3,1589823.9,1594862.5,1598530.0,1611235.9,1622337.0,1630020.6,1638257.9,1648913.9,1660405.8,1674670.6,1692211.7,1708602.9,1753812.1],"abs_move_pct":[1.1139,0.9435,1.5054,1.8582,1.7731,1.9721,2.0897,2.103,2.004,1.9571,2.1623,2.0801,2.1077,2.2004,2.1171,2.3904,2.6035,2.7736,2.7407,2.677,2.733,3.069,3.1067,2.8294,2.5183,2.7215,2.6443,2.618,2.6699,2.4441,2.4508,2.4757,2.5881,2.6541,2.7625,2.8965,2.742,2.7989,2.9519,3.0334,3.2036,3.1036,3.0595,3.0253,3.0133,3.0348,3.2021,3.1578,3.1536,3.2,3.146,3.2202,3.2784,3.2066,3.2508,3.107,3.169,3.0867,3.1098,3.0677,3.0138,2.896,2.8759,2.9374,3.1212,3.0899,3.0035,3.1578,3.2264,3.246,3.1973,3.2667,3.3125,3.3455,3.3067,3.2246,3.3868,3.4408,3.3879,3.3731,3.3426,3.4296,3.4157,3.5626,3.5731,3.582,3.6723,3.6327,3.7069,3.7862,3.8414,3.8033,3.7612,3.8053,3.8068,3.7217,3.8152,3.8659,3.7735,3.7992,3.8328,3.8921,3.8643,3.8609,3.842,3.8198,3.8911,3.8889,3.8927,3.8229,3.915,3.8113,3.8612,3.8142,3.8122,3.8043,3.6795,3.7026,3.8193,3.7832,3.7787,3.799,3.664,3.6039,3.5879,3.5715,3.5138,3.5296,3.5579,3.5436,3.5664,3.6476,3.7007,3.7237,3.752,3.7292,3.8647,3.8441,3.8633,3.8506,4.0608,4.0142,4.0784,4.1257,4.0485,3.8688,3.8552,3.881,3.9632,3.9516,3.9375,3.8783,3.883,3.8485,3.8225,3.8135,3.8649,3.9191,3.9332,3.8843,3.8543,3.9092,3.8859,3.8412,3.8681,3.8349,3.8282,3.9009,3.9653,3.9421,3.9487,3.9501,3.931,3.8219,3.793,3.8422,3.7957,3.7867,3.8168,3.7812,3.7584,3.725,3.686,3.6413,3.573,3.6567,3.6093,3.7362,3.7781,3.8664,3.9342,4.0692,4.1168,4.0867,4.0158,4.037,3.9532,4.0084,3.9849,3.9245,3.9843,4.0092,4.0205,3.9545,3.9843,3.8952,3.8822,3.9529,3.9095,3.9477,3.9447,3.943,3.9677,3.8876,3.9716,3.9285,3.9253,3.9264,3.9379,3.923,3.9255,4.011,3.9818,3.9848,3.909,3.9028,3.858,3.8798,3.8236,3.7991,3.8355,3.8932,3.8778,3.8664,3.8214,3.787,3.8364,3.9192,3.9085,3.9116,3.9518,3.9745,3.9446,3.8943,3.8196,3.782,3.8065,3.8053,3.7931,3.9062,3.9989,4.1029,4.1635,4.2076,4.2071,4.1995,4.2686,4.2658,4.2364,4.1979,4.2246,4.2651,4.281,4.2006,4.1999,4.2089,4.214,4.2141,4.2726,4.3168,4.3234,4.2969,4.3663,4.4513,4.4334,4.3792,4.397,4.3749,4.3974,4.3856,4.3446,4.2819,4.3051,4.3623,4.4008,4.3849,4.4619,4.4981,4.5319,4.5862,4.5912,4.5902,4.5729,4.5685,4.6449,4.6787,4.7387,4.764,4.7486,4.7796,4.8768,4.9331,4.9098,4.9175,4.8784,4.7644,4.7407,4.6686,4.6761,4.6312,4.6398,4.7354,4.6372,4.6797,4.6813,4.6552,4.7002,4.7184,4.6899,4.7393,4.6597,4.685,4.6793,4.7425,4.7275,4.6556,4.7038,4.7155,4.7362,4.791,4.7297,4.7307,4.7126,4.6338,4.6566,4.6449,4.6177,4.4884,4.4201,4.3753,4.337,4.4619,4.4385,4.4069,4.3929,4.2422,4.331,4.2935,4.3403,4.339,4.346,4.302,4.2668,4.292,4.3093,4.4041,4.3935,4.4566,4.4969,4.5481,4.4623,4.4858,4.4905,4.4737,4.4358,4.4467,4.5297,4.513,4.5738,4.5502,4.5729,4.568,4.5879,4.6605,4.6331,4.6493,4.6757,4.6842,4.6772,4.6383,4.5793,4.5871,4.6147,4.7409,4.7334,4.7004,4.7625,4.6538,4.6569,4.6623],"open5_vol":103801.4,"days":14,"atr14":0.4488214285714286,"adv14":1909587,"avg_range_pct14":8.452,"prev_close":6.27,"prev_high":6.335,"prev_low":5.86,"high_20d":6.73,"ref_5d_high":6.73,"ref_5d_low":5.475,"ref_5d_avg_high":6.2977,"ref_5d_avg_low":5.828,"ref_5d_avg_range":0.4697,"sr14":{"levels":[{"lo":4.18,"hi":4.26,"mid":4.2333,"touches":3,"last_touch_days_ago":6},{"lo":4.3,"hi":4.3399,"mid":4.32,"touches":2,"last_touch_days_ago":7},{"lo":4.425,"hi":4.535,"mid":4.465,"touches":4,"last_touch_days_ago":8},{"lo":4.605,"hi":4.655,"mid":4.63,"touches":2,"last_touch_days_ago":11},{"lo":4.75,"hi":4.855,"mid":4.8197,"touches":4,"last_touch_days_ago":5},{"lo":4.92,"hi":4.97,"mid":4.945,"touches":2,"last_touch_days_ago":12},{"lo":5.475,"hi":5.58,"mid":5.5275,"touches":2,"last_touch_days_ago":3},{"lo":5.845,"hi":5.87,"mid":5.8583,"touches":3,"last_touch_days_ago":0},{"lo":6.025,"hi":6.0286,"mid":6.0268,"touches":2,"last_touch_days_ago":2}],"high":6.73,"low":4.18,"atr":0.4488,"sessions":14,"tol":0.1122}}