{"symbol":"OSS","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[61204.0,22322.8,14899.6,15342.7,13029.1,16991.7,9747.4,26637.8,16515.0,14496.4,13741.0,14570.1,16609.7,10322.1,8063.6,7549.6,9596.7,4835.0,7872.8,12323.6,10759.8,7197.6,9022.1,4235.1,10744.9,7912.0,9243.8,7849.1,10500.9,7126.9,8846.7,9323.7,4783.6,7360.9,3693.1,2882.2,3206.4,8912.5,5142.9,4534.6,3885.5,13083.8,5144.9,5275.6,3113.6,6202.0,5811.5,3808.8,12434.5,3881.2,3946.1,3079.9,2952.5,5227.9,1759.6,2381.6,21489.9,3268.6,2539.6,9755.8,4621.3,3372.8,2423.4,4410.4,7110.0,3161.8,3611.9,4047.7,3510.2,3106.0,2730.8,2894.1,3674.5,2095.6,3716.9,2509.1,3348.1,3928.8,2041.7,1770.9,7106.4,5599.7,6535.8,5700.2,4775.0,3027.9,3955.4,9803.9,4808.8,3557.8,5587.3,5359.4,4338.9,5476.8,5155.2,4104.1,12297.9,3621.6,4049.7,8824.5,13584.5,7556.2,5851.7,3179.9,3412.1,6390.3,11135.6,3782.5,3869.4,8015.9,7189.6,3871.7,12929.3,16948.4,6575.4,4128.4,3666.6,2926.1,3834.0,6098.3,3388.4,3885.9,9033.9,5151.9,2801.3,4995.9,3991.6,920.2,8216.1,4954.5,3576.6,3057.4,5729.1,3309.8,4928.1,14829.8,4135.3,2644.7,2375.3,5929.6,3928.4,2912.5,1942.1,2537.0,2980.6,2459.9,2224.6,3459.8,2214.8,2895.4,1785.9,2376.1,2703.4,4698.9,4191.9,7493.0,1166.5,4438.9,3118.6,4357.1,4903.0,2074.1,8544.8,2930.7,4449.0,2411.4,2761.6,5545.8,4054.3,4184.6,4764.6,3618.5,3371.2,1844.1,4049.5,9689.8,6730.4,3034.6,2727.4,1844.9,3527.4,2025.0,1350.5,1702.0,1558.3,1056.6,1317.6,2992.8,3372.6,1414.1,2680.8,1556.1,2417.5,3407.7,2895.6,2053.5,1897.6,1326.1,3106.4,1280.9,1311.8,1725.9,3442.1,1356.8,16332.6,5730.0,1451.0,1680.0,1060.9,3316.3,2102.3,1746.1,1188.0,1423.2,1361.2,1915.5,1726.1,877.6,878.1,1335.8,3186.4,1047.4,1128.7,1629.6,2288.4,1947.5,3693.0,1835.7,1896.5,936.6,2158.2,1846.4,1541.8,882.4,1374.6,2908.1,1709.1,1632.3,1281.8,2179.6,2898.1,1402.3,861.4,623.2,640.0,3753.7,4023.1,2765.2,3350.8,1843.8,1078.8,2980.1,3231.5,2866.2,1302.4,2006.4,1321.1,1022.0,2334.1,2909.6,1623.4,2067.9,3633.0,2728.7,1828.6,814.0,1856.4,1402.3,1896.9,8490.3,2870.9,12049.4,3844.1,3518.5,2851.7,4160.1,4292.6,2977.3,6897.5,3773.6,2444.0,3000.6,2195.4,1544.6,3105.4,1879.7,1426.4,3092.6,2056.7,2316.2,3662.3,1430.4,1760.2,3085.1,2532.6,2208.6,1517.7,4119.2,2693.9,2090.7,4910.1,1451.4,2029.0,1740.4,2453.5,5228.1,4782.6,3515.8,7653.0,6917.4,1860.2,3757.9,2919.0,2584.9,1752.6,2268.4,2099.6,3399.7,2670.1,1332.9,1756.6,2255.9,2030.0,2003.9,789.4,2787.7,1071.6,3663.3,12226.8,2288.8,4812.5,3719.6,1489.8,1939.0,2398.5,1612.2,1627.9,2915.6,3317.4,2524.0,2660.1,3242.8,1354.6,2023.7,3849.6,2534.7,3546.0,3906.5,1548.9,3104.9,2149.6,4064.1,2114.8,1936.4,3037.6,2214.8,2720.7,1973.5,2557.8,2558.7,1560.9,2266.4,1555.1,1642.6,5680.9,3981.6,5938.8,3684.6,1255.6,2037.1,1550.9,6547.1,5913.0,3553.1,3993.8,3629.5,3346.6,14713.9,8755.6,4886.7,7302.6,6585.8,6921.9,6940.4,8841.3,8518.1,9312.8,10724.5,23026.5,31695.4],"cum_vol":[61204.0,83526.8,98426.4,113769.1,126798.3,143790.0,153537.4,180175.1,196690.1,211186.6,224927.6,239497.7,256107.4,266429.5,274493.1,282042.6,291639.4,296474.4,304347.1,316670.7,327430.5,334628.1,343650.2,347885.4,358630.2,366542.2,375786.0,383635.1,394136.1,401263.0,410109.7,419433.4,424217.1,431578.0,435271.1,438153.3,441359.7,450272.2,455415.1,459949.8,463835.3,476919.1,482064.0,487339.6,490453.3,496655.3,502466.8,506275.6,518710.1,522591.3,526537.4,529617.3,532569.8,537797.7,539557.3,541938.9,563428.7,566697.4,569237.0,578992.8,583614.1,586986.9,589410.3,593820.7,600930.7,604092.5,607704.4,611752.1,615262.4,618368.4,621099.1,623993.3,627667.8,629763.4,633480.3,635989.4,639337.6,643266.4,645308.1,647079.0,654185.4,659785.1,666320.9,672021.1,676796.1,679824.0,683779.4,693583.3,698392.1,701949.9,707537.1,712896.5,717235.4,722712.1,727867.4,731971.5,744269.4,747890.9,751940.6,760765.1,774349.6,781905.9,787757.6,790937.5,794349.6,800739.9,811875.4,815657.9,819527.4,827543.2,834732.9,838604.6,851533.9,868482.3,875057.7,879186.1,882852.6,885778.7,889612.7,895711.0,899099.4,902985.3,912019.1,917171.1,919972.4,924968.2,928959.9,929880.1,938096.1,943050.6,946627.2,949684.6,955413.6,958723.4,963651.6,978481.4,982616.6,985261.4,987636.6,993566.2,997494.6,1000407.1,1002349.2,1004886.2,1007866.9,1010326.8,1012551.4,1016011.2,1018226.0,1021121.4,1022907.3,1025283.4,1027986.7,1032685.6,1036877.5,1044370.5,1045537.0,1049975.9,1053094.5,1057451.6,1062354.6,1064428.8,1072973.6,1075904.3,1080353.3,1082764.6,1085526.2,1091072.0,1095126.3,1099310.9,1104075.5,1107694.0,1111065.2,1112909.4,1116958.9,1126648.6,1133379.1,1136413.6,1139141.1,1140985.9,1144513.4,1146538.4,1147888.9,1149590.9,1151149.1,1152205.8,1153523.4,1156516.1,1159888.7,1161302.9,1163983.6,1165539.7,1167957.2,1171364.9,1174260.5,1176314.0,1178211.6,1179537.7,1182644.1,1183925.0,1185236.8,1186962.7,1190404.8,1191761.6,1208094.2,1213824.2,1215275.2,1216955.2,1218016.1,1221332.4,1223434.6,1225180.8,1226368.8,1227792.0,1229153.2,1231068.7,1232794.9,1233672.4,1234550.5,1235886.3,1239072.7,1240120.1,1241248.8,1242878.4,1245166.8,1247114.3,1250807.3,1252643.0,1254539.5,1255476.1,1257634.4,1259480.7,1261022.5,1261904.9,1263279.5,1266187.6,1267896.6,1269528.9,1270810.7,1272990.4,1275888.4,1277290.7,1278152.1,1278775.4,1279415.4,1283169.1,1287192.1,1289957.4,1293308.1,1295151.9,1296230.7,1299210.8,1302442.3,1305308.5,1306610.9,1308617.3,1309938.4,1310960.4,1313294.4,1316204.0,1317827.4,1319895.3,1323528.3,1326257.0,1328085.6,1328899.6,1330756.0,1332158.3,1334055.1,1342545.4,1345416.3,1357465.7,1361309.9,1364828.4,1367680.1,1371840.2,1376132.9,1379110.1,1386007.6,1389781.3,1392225.3,1395225.9,1397421.3,1398965.9,1402071.3,1403951.0,1405377.4,1408470.0,1410526.7,1412842.9,1416505.2,1417935.6,1419695.8,1422780.9,1425313.5,1427522.1,1429039.8,1433159.0,1435852.9,1437943.6,1442853.7,1444305.1,1446334.1,1448074.5,1450528.0,1455756.1,1460538.8,1464054.6,1471707.6,1478625.0,1480485.2,1484243.1,1487162.1,1489747.0,1491499.6,1493768.0,1495867.6,1499267.4,1501937.5,1503270.4,1505027.1,1507283.0,1509313.0,1511316.9,1512106.4,1514894.1,1515965.6,1519628.9,1531855.7,1534144.5,1538957.0,1542676.6,1544166.4,1546105.4,1548503.9,1550116.1,1551744.0,1554659.6,1557977.1,1560501.1,1563161.2,1566404.0,1567758.6,1569782.3,1573631.9,1576166.6,1579712.6,1583619.1,1585167.9,1588272.9,1590422.4,1594486.6,1596601.4,1598537.8,1601575.4,1603790.1,1606510.9,1608484.4,1611042.1,1613600.9,1615161.7,1617428.1,1618983.3,1620625.9,1626306.8,1630288.4,1636227.1,1639911.8,1641167.4,1643204.5,1644755.4,1651302.4,1657215.4,1660768.6,1664762.4,1668391.9,1671738.5,1686452.4,1695208.0,1700094.7,1707397.4,1713983.1,1720905.0,1727845.4,1736686.7,1745204.8,1754517.6,1765242.1,1788268.6,1819963.9],"abs_move_pct":[1.696,2.0087,2.0569,2.9564,3.0546,3.0866,2.9808,3.1973,3.6456,3.5938,3.482,3.0667,3.2369,3.1583,3.028,2.9956,2.9483,2.89,2.8227,2.386,2.509,2.6633,2.6198,2.7466,2.5629,2.5794,2.3028,2.487,2.5646,2.4029,2.2957,2.1154,2.1379,2.1273,2.2783,2.3173,2.0195,1.8775,1.8995,2.0138,1.7154,1.6165,1.5544,1.6861,1.6696,1.847,1.7655,1.7497,1.7165,1.9633,1.9634,2.042,1.9888,2.0155,1.9348,1.9036,1.9696,1.8298,1.7179,1.6674,1.6657,1.7781,1.7308,1.698,1.666,1.8231,1.7057,1.8075,1.8261,1.7577,1.6496,1.8489,1.6293,1.6546,1.6655,1.8224,1.7516,1.6187,1.6947,1.6069,1.614,1.5479,1.5424,1.6009,1.6977,1.6654,1.844,2.1019,2.1539,2.1556,2.1524,2.1821,2.2834,2.2796,2.3429,2.4917,2.3141,2.4437,2.4124,2.6664,2.7504,2.7832,2.821,2.7546,2.7712,2.8789,2.8365,2.8612,2.7279,2.9251,2.7863,2.8567,3.0357,3.2235,3.1209,3.1613,3.3152,3.3217,3.1559,3.072,3.201,3.2356,3.3661,3.3907,3.4006,3.4115,3.4283,3.485,3.5828,3.5361,3.6168,3.5356,3.5151,3.6416,3.7133,3.5966,3.6795,3.6001,3.7341,3.6612,3.5686,3.569,3.5304,3.5406,3.5766,3.6164,3.6949,3.6727,3.7262,3.7009,3.7583,3.7629,3.7964,3.7765,3.8043,3.6084,3.6899,3.7868,3.8752,3.8243,3.9043,4.0273,4.0995,4.1123,4.0419,4.1162,4.1017,3.9956,4.026,4.0955,4.09,4.0239,3.8814,3.8804,3.7974,3.672,3.6111,3.6411,3.6292,3.5508,3.5774,3.5575,3.5763,3.511,3.567,3.4871,3.4269,3.4609,3.5855,3.6542,3.6755,3.5873,3.5951,3.7006,3.6901,3.7253,3.7297,3.6888,3.7,3.675,3.6862,3.7071,3.9069,3.8658,4.0198,3.8888,3.8534,3.6794,3.6987,3.7881,3.8194,3.8698,3.911,3.838,3.8346,3.8018,3.8264,3.8519,3.9572,3.849,3.9364,3.9079,3.8503,3.8429,3.9054,4.0303,3.9056,4.0495,4.0292,4.0491,4.0696,4.0181,4.0566,4.0295,4.0015,4.0001,4.0675,4.0681,4.0221,4.1201,4.0694,4.174,4.1632,4.1103,4.0901,4.1103,4.0968,4.0738,4.1549,4.0648,4.0672,4.1211,4.0983,4.1835,4.1361,4.125,4.0984,4.1378,3.9835,4.0382,4.0102,4.0317,4.208,4.163,4.1673,4.2103,4.1334,4.1706,4.2481,4.3622,4.2131,4.5159,4.3787,4.3463,4.4572,4.4471,4.5665,4.5531,4.642,4.6213,4.5176,4.5572,4.5481,4.5427,4.588,4.5626,4.4545,4.4345,4.5032,4.5254,4.5754,4.5456,4.5068,4.4897,4.5737,4.5647,4.5893,4.5857,4.5888,4.5395,4.6986,4.6804,4.7531,4.7421,4.8046,4.9063,4.8707,4.8898,4.8955,4.8524,4.8088,4.827,4.7773,4.7853,4.7543,4.71,4.7465,4.722,4.7218,4.7508,4.7545,4.7431,4.7566,4.7611,4.7042,4.6749,4.6908,4.6606,4.8026,4.7629,4.8686,4.8264,4.7472,4.7992,4.7696,4.675,4.753,4.7061,4.7954,4.6582,4.7035,4.7018,4.7699,4.8642,4.9083,4.844,4.807,4.763,4.6492,4.7009,4.7474,4.7842,4.7667,4.7094,4.6722,4.7252,4.6805,4.5921,4.5686,4.6645,4.7359,4.6971,4.7524,4.787,4.7624,4.8362,4.7709,4.7974,4.7509,4.7877,4.8425,4.9037,4.8276,4.8719,4.858,4.8675,4.9573,5.1032,5.2163,5.2251,5.297,5.274,5.3535,5.3931,5.396,5.4787,5.4135,5.2095,5.0815,4.9114],"open5_vol":126798.3,"days":14,"atr14":0.8808071428571429,"adv14":2073441,"avg_range_pct14":10.452,"prev_close":10.45,"prev_high":10.7199,"prev_low":8.8158,"high_20d":10.7199,"ref_5d_high":10.7199,"ref_5d_low":6.37,"ref_5d_avg_high":8.9197,"ref_5d_avg_low":7.6332,"ref_5d_avg_range":1.2865,"sr14":{"levels":[{"lo":6.37,"hi":6.5,"mid":6.435,"touches":2,"last_touch_days_ago":3},{"lo":6.69,"hi":6.87,"mid":6.7566,"touches":3,"last_touch_days_ago":5},{"lo":6.94,"hi":7.075,"mid":7.0106,"touches":5,"last_touch_days_ago":4},{"lo":7.2,"hi":7.411,"mid":7.3158,"touches":7,"last_touch_days_ago":5},{"lo":7.4545,"hi":7.47,"mid":7.4623,"touches":2,"last_touch_days_ago":6},{"lo":7.77,"hi":7.95,"mid":7.87,"touches":3,"last_touch_days_ago":1},{"lo":8.8158,"hi":8.9985,"mid":8.9071,"touches":2,"last_touch_days_ago":0}],"high":10.7199,"low":6.37,"atr":0.8808,"sessions":14,"tol":0.2202}}