{"symbol":"ONDS","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[1520708.6,661641.9,647636.4,614190.9,582587.7,694147.6,706858.9,536801.9,527903.2,486415.2,597588.6,578311.0,474245.9,491955.1,473989.1,500278.7,466858.9,573865.2,506563.8,344598.6,405243.9,382588.2,368168.1,358246.4,384107.6,367057.1,373554.6,305783.1,263962.7,363268.6,370018.2,404996.6,356146.6,325973.6,288852.2,317580.9,355125.5,266590.8,331820.9,251113.1,286638.4,319447.9,262285.6,265296.2,206408.6,286056.4,252976.4,326101.6,271436.4,268038.2,331879.8,286815.1,252700.9,271443.1,265150.7,301159.6,371172.7,348552.1,332584.7,255341.8,556754.9,309595.7,317048.8,279699.1,272111.1,289683.8,332183.0,274382.5,292194.9,417162.9,319329.3,238783.9,312879.8,298088.6,342788.1,306284.4,321946.4,221142.5,275239.6,260777.2,263695.2,270567.6,288628.1,314091.5,240608.6,204996.2,281184.9,278820.8,262673.5,257745.6,251320.4,202470.1,200769.9,205012.4,176899.8,206184.8,225229.2,189981.4,209845.4,203598.6,226217.3,182689.7,213637.0,203236.8,168359.1,221336.6,211807.3,174603.6,157571.6,175354.4,187503.6,179062.2,183860.6,199796.3,216904.9,177673.2,239043.6,185420.2,196962.2,133957.4,223484.0,237280.4,222639.0,182117.3,186199.9,198691.1,181023.1,188820.6,201414.9,191805.0,213217.2,190183.1,152303.1,157489.1,158256.4,202395.4,170917.0,187361.0,179301.9,132370.5,160227.9,150188.4,135622.6,111542.4,132063.5,181497.9,141595.0,156357.6,158496.6,157471.1,126842.6,136046.0,146856.0,160506.5,163306.3,132440.1,170405.4,122240.4,133056.4,119671.0,163747.8,158617.2,166648.3,171357.4,200523.2,155859.6,178174.6,183103.1,126133.0,106460.8,157246.6,152244.0,183858.2,204711.5,238888.5,170002.2,181155.3,187025.9,134109.0,174071.0,206081.9,200410.8,136871.1,180841.3,215549.1,146530.3,177750.7,162537.5,140363.5,144527.9,167618.7,149245.3,118285.0,142630.3,155711.1,203246.0,195187.0,236080.9,166083.9,148497.5,175095.4,180147.6,161094.4,146190.9,114793.1,139315.6,141089.5,195067.9,298248.1,213017.4,221883.4,163983.8,142472.7,164429.1,187047.1,134703.4,150776.2,166603.7,123532.6,130029.3,138281.4,137979.2,139958.6,122523.7,126831.6,127062.1,104502.6,100246.3,214925.1,180312.0,144831.4,170861.1,160799.1,139612.8,130343.6,140021.9,155856.9,171206.6,122669.8,124784.1,129144.2,137288.9,104592.3,119928.3,131351.8,126139.4,109219.7,130400.3,107540.2,136459.5,145917.0,114909.6,147491.6,144183.4,148887.1,147079.3,112114.3,185734.1,168017.6,131501.8,146490.6,149738.9,144015.1,119902.6,112012.6,123737.7,118379.7,119187.8,139227.8,157509.0,150605.6,146267.1,138977.9,158691.1,141274.6,148595.1,134348.1,121591.8,108423.0,107891.9,188393.1,143147.1,159659.3,133203.6,175791.1,182188.0,174103.1,136412.4,156582.1,169155.5,120178.0,156718.0,177867.6,156874.6,155767.5,167015.8,178527.5,138308.2,138393.8,144447.1,164435.2,138748.5,141277.8,173179.1,168436.5,171521.7,174274.9,206671.8,152887.2,157350.9,118570.5,200864.4,175611.4,145190.7,181196.5,144226.7,196736.3,193697.9,214476.7,173745.3,161300.2,161586.4,134411.0,197347.4,222745.4,211840.4,140511.3,140856.0,184904.2,137164.8,227897.7,239721.8,179026.9,152345.3,182118.4,149440.9,161656.2,176530.7,138654.1,174895.5,176216.9,235875.6,185330.2,175441.6,154106.8,216235.2,186811.7,188993.9,142024.2,164603.8,213690.9,150058.1,226897.9,187124.5,165551.1,160957.4,151294.0,188738.6,203965.9,166891.1,208851.2,145407.1,191984.4,177358.0,141621.7,224302.4,225698.1,189307.2,167046.1,222275.5,189532.6,159911.8,188377.6,164133.2,138770.4,228874.2,173089.2,167877.7,178205.7,203377.8,342884.0,222143.2,210671.2,263768.5,341477.4,430984.5,407931.3,465738.3,413704.0,772829.6],"cum_vol":[1520708.6,2182350.5,2829986.9,3444177.8,4026765.5,4720913.1,5427772.0,5964573.9,6492477.1,6978892.3,7576480.9,8154791.9,8629037.9,9120992.9,9594982.1,10095260.8,10562119.7,11135984.9,11642548.7,11987147.4,12392391.3,12774979.5,13143147.6,13501393.9,13885501.6,14252558.6,14626113.2,14931896.4,15195859.1,15559127.7,15929145.9,16334142.6,16690289.1,17016262.7,17305114.9,17622695.8,17977821.3,18244412.1,18576233.0,18827346.1,19113984.6,19433432.5,19695718.1,19961014.4,20167422.9,20453479.4,20706455.8,21032557.4,21303993.8,21572032.0,21903911.8,22190726.9,22443427.8,22714870.9,22980021.6,23281181.2,23652353.9,24000906.0,24333490.7,24588832.5,25145587.4,25455183.1,25772231.9,26051931.0,26324042.1,26613725.9,26945908.9,27220291.4,27512486.2,27929649.1,28248978.4,28487762.3,28800642.1,29098730.6,29441518.7,29747803.1,30069749.4,30290891.9,30566131.6,30826908.8,31090604.0,31361171.6,31649799.8,31963891.3,32204499.9,32409496.1,32690681.1,32969501.9,33232175.4,33489920.9,33741241.4,33943711.4,34144481.3,34349493.6,34526393.4,34732578.2,34957807.4,35147788.8,35357634.1,35561232.7,35787450.0,35970139.7,36183776.7,36387013.5,36555372.6,36776709.3,36988516.6,37163120.2,37320691.9,37496046.3,37683549.9,37862612.1,38046472.7,38246269.0,38463173.9,38640847.1,38879890.7,39065310.9,39262273.1,39396230.5,39619714.5,39856994.9,40079633.9,40261751.2,40447951.1,40646642.2,40827665.3,41016485.9,41217900.7,41409705.7,41622922.9,41813106.0,41965409.1,42122898.3,42281154.7,42483550.1,42654467.1,42841828.1,43021130.0,43153500.5,43313728.4,43463916.9,43599539.4,43711081.9,43843145.4,44024643.3,44166238.3,44322595.9,44481092.4,44638563.5,44765406.1,44901452.1,45048308.1,45208814.6,45372120.9,45504560.9,45674966.4,45797206.7,45930263.1,46049934.1,46213681.9,46372299.1,46538947.4,46710304.8,46910828.0,47066687.6,47244862.3,47427965.4,47554098.4,47660559.2,47817805.9,47970049.9,48153908.1,48358619.6,48597508.1,48767510.3,48948665.6,49135691.5,49269800.5,49443871.5,49649953.4,49850364.2,49987235.4,50168076.6,50383625.8,50530156.1,50707906.8,50870444.3,51010807.8,51155335.6,51322954.4,51472199.6,51590484.6,51733114.9,51888826.0,52092072.0,52287259.0,52523339.9,52689423.7,52837921.2,53013016.6,53193164.2,53354258.6,53500449.6,53615242.6,53754558.2,53895647.7,54090715.6,54388963.6,54601981.0,54823864.4,54987848.1,55130320.9,55294749.9,55481797.1,55616500.5,55767276.7,55933880.4,56057413.0,56187442.3,56325723.7,56463702.9,56603661.5,56726185.2,56853016.8,56980078.9,57084581.4,57184827.7,57399752.9,57580064.9,57724896.3,57895757.4,58056556.4,58196169.2,58326512.9,58466534.8,58622391.7,58793598.4,58916268.1,59041052.3,59170196.5,59307485.4,59412077.6,59532005.9,59663357.7,59789497.1,59898716.8,60029117.1,60136657.3,60273116.8,60419033.8,60533943.4,60681435.0,60825618.4,60974505.5,61121584.8,61233699.1,61419433.1,61587450.8,61718952.6,61865443.1,62015182.1,62159197.2,62279099.9,62391112.5,62514850.2,62633229.9,62752417.7,62891645.5,63049154.5,63199760.1,63346027.1,63485005.1,63643696.2,63784970.9,63933566.0,64067914.1,64189505.9,64297928.9,64405820.8,64594213.9,64737361.0,64897020.3,65030223.9,65206014.9,65388202.9,65562306.0,65698718.4,65855300.4,66024455.9,66144633.9,66301351.9,66479219.6,66636094.2,66791861.7,66958877.5,67137405.0,67275713.2,67414107.0,67558554.1,67722989.4,67861737.9,68003015.6,68176194.7,68344631.2,68516152.9,68690427.8,68897099.6,69049986.8,69207337.6,69325908.1,69526772.5,69702383.9,69847574.6,70028771.1,70172997.8,70369734.1,70563431.9,70777908.6,70951653.9,71112954.1,71274540.5,71408951.5,71606298.9,71829044.2,72040884.6,72181395.9,72322251.9,72507156.1,72644320.9,72872218.6,73111940.4,73290967.2,73443312.5,73625430.9,73774871.8,73936528.0,74113058.7,74251712.8,74426608.3,74602825.2,74838700.8,75024031.0,75199472.6,75353579.4,75569814.6,75756626.4,75945620.3,76087644.5,76252248.3,76465939.1,76615997.3,76842895.2,77030019.7,77195570.9,77356528.3,77507822.3,77696560.9,77900526.7,78067417.9,78276269.1,78421676.1,78613660.6,78791018.6,78932640.3,79156942.7,79382640.9,79571948.1,79738994.2,79961269.7,80150802.4,80310714.1,80499091.7,80663224.9,80801995.3,81030869.5,81203958.7,81371836.4,81550042.1,81753419.9,82096303.9,82318447.1,82529118.4,82792886.9,83134364.2,83565348.7,83973280.0,84439018.3,84852722.3,85625551.9],"abs_move_pct":[1.2454,1.5096,1.6132,2.0517,2.3668,2.4523,2.7202,2.8885,2.8951,2.8087,2.8738,3.0708,3.1472,3.1248,3.2313,3.3313,3.4661,3.2577,2.9079,2.9123,3.118,3.0533,2.8488,2.6746,2.7135,2.5383,2.4243,2.2734,2.1767,2.2533,2.1321,1.8014,1.7213,1.7007,1.5696,1.5995,1.4031,1.4142,1.5028,1.5847,1.6314,1.6271,1.7486,1.6744,1.7052,1.9625,2.0537,2.294,2.3622,2.3792,2.4848,2.779,2.7676,2.6245,2.667,2.5785,2.7249,2.63,2.8117,2.8977,3.2129,3.1235,3.1472,3.0788,3.0972,3.0368,3.0354,3.071,3.1206,3.1564,3.1592,3.1326,3.1199,3.1545,3.1243,3.0672,3.0003,3.1028,3.1771,3.1125,3.0946,2.9231,2.8804,2.8395,2.7412,2.7568,2.9619,2.9929,3.219,3.2983,3.1574,3.1329,3.1001,3.1258,3.0834,3.1189,3.1838,3.0736,3.1515,3.1214,3.0799,3.2041,3.2114,3.2701,3.2076,3.3104,3.2644,3.2866,3.4008,3.4292,3.4567,3.4359,3.461,3.37,3.4309,3.2955,3.267,3.3798,3.505,3.4784,3.2905,3.2929,3.3055,3.3836,3.3267,3.3016,3.262,3.1778,3.1818,3.3037,3.2375,3.3364,3.4252,3.247,3.3183,3.336,3.3601,3.3934,3.3053,3.3308,3.4095,3.3692,3.2865,3.3081,3.3296,3.2297,3.2781,3.2282,3.2611,3.1626,3.2059,3.2082,3.2886,3.2313,3.2899,3.3329,3.2619,3.2459,3.2915,3.3094,3.3991,3.3755,3.434,3.5461,3.6967,3.6032,3.6721,3.7991,3.7618,3.7056,3.7421,3.7503,3.8368,3.8173,3.834,3.8332,3.8311,3.8253,3.8455,3.8987,3.7795,3.7697,3.8033,3.8635,3.8814,3.7923,3.9212,3.9631,4.0002,3.9441,3.9184,3.9143,3.9145,3.7288,3.7692,3.7606,3.8419,3.7711,3.6127,3.6338,3.546,3.5858,3.6257,3.6251,3.6331,3.6321,3.6601,3.7463,3.8455,3.9214,3.7207,3.7666,3.8118,3.6982,3.7425,3.6692,3.6202,3.5747,3.5319,3.5749,3.6386,3.6462,3.7182,3.6353,3.7235,3.7452,3.7388,3.8023,3.7765,3.88,3.7846,3.8447,3.8607,3.8934,3.9495,3.9163,3.9904,4.0113,4.0691,4.053,3.9983,3.9346,3.9459,3.9267,3.9201,3.9291,3.9379,3.9505,3.9272,3.931,3.9402,4.0399,4.0623,4.0948,4.127,4.1944,4.21,4.1726,4.143,4.0827,4.0373,3.956,3.9557,3.9808,3.9637,4.0311,4.0445,4.0161,4.0575,4.0921,3.9113,3.8656,3.874,3.9058,3.9625,3.9379,3.9192,3.894,3.8984,3.8907,3.8124,3.8087,3.869,3.9055,4.0197,4.0774,4.1627,4.1287,4.1851,4.2167,4.1607,4.095,4.1519,4.2022,4.1414,4.1639,4.2682,4.3062,4.3338,4.3431,4.2901,4.3142,4.3478,4.4242,4.3793,4.401,4.4128,4.5167,4.4763,4.4167,4.4503,4.5914,4.6235,4.6595,4.6784,4.6883,4.7544,4.8205,4.7047,4.7473,4.6339,4.633,4.7508,4.701,4.6229,4.465,4.4861,4.5016,4.5278,4.4344,4.42,4.3645,4.3699,4.3868,4.5454,4.5041,4.4209,4.3827,4.3107,4.3667,4.2863,4.2859,4.3065,4.3269,4.3331,4.2496,4.3087,4.2877,4.3115,4.3404,4.4106,4.4085,4.4156,4.4096,4.4289,4.415,4.4095,4.4983,4.555,4.4941,4.487,4.4536,4.4226,4.3997,4.3361,4.445,4.4557,4.4842,4.4371,4.4929,4.571,4.5605,4.6078,4.5522,4.5923,4.5221,4.5275,4.5565,4.5397,4.4821,4.4356,4.4376,4.3668,4.4065,4.3914,4.4755,4.5013,4.4295,4.5503,4.6308],"open5_vol":4026765.5,"days":14,"atr14":1.2367857142857142,"adv14":90561605,"avg_range_pct14":10.712,"prev_close":13.19,"prev_high":15.28,"prev_low":12.83,"high_20d":15.28,"ref_5d_high":15.28,"ref_5d_low":11.96,"ref_5d_avg_high":14.28,"ref_5d_avg_low":12.728,"ref_5d_avg_range":1.552,"sr14":{"levels":[{"lo":8.21,"hi":8.43,"mid":8.3233,"touches":3,"last_touch_days_ago":8},{"lo":8.67,"hi":8.85,"mid":8.73,"touches":3,"last_touch_days_ago":9},{"lo":9.155,"hi":9.3,"mid":9.199,"touches":5,"last_touch_days_ago":7},{"lo":9.66,"hi":9.91,"mid":9.8033,"touches":3,"last_touch_days_ago":6},{"lo":10.99,"hi":11.06,"mid":11.025,"touches":2,"last_touch_days_ago":5},{"lo":11.96,"hi":12.11,"mid":12.035,"touches":2,"last_touch_days_ago":3},{"lo":12.54,"hi":12.83,"mid":12.685,"touches":2,"last_touch_days_ago":0},{"lo":12.93,"hi":13.15,"mid":13.0333,"touches":3,"last_touch_days_ago":2},{"lo":15.07,"hi":15.28,"mid":15.15,"touches":3,"last_touch_days_ago":0}],"high":15.28,"low":8.21,"atr":1.2368,"sessions":14,"tol":0.3092}}