{"symbol":"NVA","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[32359.6,11249.4,7274.9,13567.5,10036.4,14245.6,4086.9,7680.4,8252.6,5851.7,5357.1,9304.9,8469.1,8298.6,5297.1,6399.4,6410.0,10246.4,9151.0,5312.6,3581.3,4983.4,5786.6,6045.9,7301.0,2861.0,4693.2,3212.0,4300.6,2593.4,4586.1,3953.0,3901.4,5785.9,3718.7,4380.6,3344.1,5293.1,2864.2,4509.9,5224.9,4319.3,6118.6,6109.4,6345.6,6468.6,5031.6,8090.7,3574.8,5584.6,3978.4,5667.9,4652.4,2157.4,2534.9,3115.9,2751.5,7107.8,1844.5,4024.9,5498.4,2039.3,2913.7,5449.7,5729.7,3187.1,3277.1,1806.6,4704.5,2279.5,1789.0,2993.3,2329.9,3633.8,3284.1,4122.6,2738.3,3569.6,3397.7,6586.6,2081.1,1353.1,3207.6,3242.6,2036.2,1269.8,1982.8,2440.4,2744.8,3247.4,2879.9,4769.1,1454.0,3136.1,3476.8,1183.4,1656.9,1429.0,2986.0,2468.1,1573.4,1368.8,3543.6,4174.6,1868.1,1776.2,2423.9,2088.4,2984.6,2939.4,3250.4,2227.6,2311.9,1309.9,1698.4,2478.2,937.7,1935.4,1351.1,1122.6,3568.2,1228.4,2376.1,1029.9,1357.4,2381.4,1939.1,2806.3,949.3,646.5,2131.3,2364.0,585.4,741.6,2495.0,2181.4,1053.6,684.8,1456.4,2398.4,733.2,973.8,1977.3,1055.3,1244.3,965.3,1058.2,1126.8,1888.5,2951.1,1100.3,964.4,1101.1,643.2,2110.9,1599.0,572.6,963.2,613.1,728.8,1796.6,320.4,634.4,701.4,865.7,858.4,1074.1,862.1,924.8,942.9,615.2,339.0,2295.8,1378.9,1274.0,1433.4,1056.4,1353.2,746.1,1094.8,2216.1,662.9,662.9,1027.6,1690.4,1605.8,1056.6,1379.9,1073.2,889.9,875.6,505.1,229.3,1330.2,2024.1,700.6,876.3,1316.8,2930.6,725.6,1560.6,2659.7,1481.0,851.9,653.7,565.6,3004.4,1815.5,392.8,1598.6,971.4,1440.2,955.9,1305.0,2131.1,5356.0,1042.1,820.0,1046.1,869.9,948.5,506.3,604.1,876.1,284.4,532.1,1060.3,624.3,1537.7,811.5,1266.1,1120.6,721.8,1029.9,665.3,840.0,492.8,648.5,248.7,512.9,1473.4,358.6,693.1,874.9,386.9,1443.4,467.1,743.4,518.7,768.5,386.6,357.3,936.4,789.4,620.4,533.8,193.0,622.5,1089.1,844.1,756.0,604.7,395.6,586.6,546.1,1537.6,1504.4,709.9,525.3,599.9,655.0,489.9,674.1,1102.8,686.4,594.3,417.4,1043.7,881.0,952.4,1785.6,732.0,722.4,1291.7,850.8,512.4,1627.7,456.6,568.8,385.5,504.7,1108.2,1273.0,728.9,554.6,473.4,627.8,608.0,1089.6,1625.1,443.4,630.5,1687.8,952.2,2508.1,714.2,598.0,1497.1,662.0,750.6,885.9,579.8,4421.4,966.9,581.4,949.3,617.5,712.9,1763.8,916.1,1300.5,694.6,838.9,740.9,3372.6,1127.6,779.1,698.5,583.6,672.1,580.6,758.9,615.1,545.4,2192.7,1629.8,1243.4,1220.6,1375.5,145.4,1035.0,1172.4,750.1,1575.5,735.1,1996.7,776.7,1064.4,341.1,1161.8,1689.9,619.7,1077.3,4944.2,1065.9,983.2,938.9,610.1,1225.3,2560.1,1874.9,1073.6,1223.6,2139.4,1035.9,1789.8,1103.3,1075.3,2080.4,3513.1,2825.1,1292.4,1938.6,1637.1,3971.2,2178.1,1829.6,1618.9,2412.0,2743.1,3093.8,3257.6,3893.1,7076.4,4514.9,4625.8,7139.2,6196.4,9422.6,14996.6],"cum_vol":[32359.6,43609.0,50883.9,64451.4,74487.7,88733.3,92820.2,100500.6,108753.1,114604.9,119962.0,129266.9,137735.9,146034.5,151331.6,157730.9,164140.9,174387.4,183538.4,188851.0,192432.3,197415.6,203202.3,209248.2,216549.2,219410.2,224103.4,227315.4,231616.0,234209.4,238795.5,242748.5,246649.9,252435.8,256154.5,260535.1,263879.2,269172.4,272036.6,276546.5,281771.4,286090.7,292209.3,298318.7,304664.4,311132.9,316164.5,324255.2,327830.0,333414.6,337392.9,343060.9,347713.2,349870.6,352405.5,355521.4,358272.9,365380.6,367225.1,371250.0,376748.4,378787.7,381701.4,387151.1,392880.9,396068.0,399345.1,401151.6,405856.1,408135.6,409924.6,412917.9,415247.8,418881.6,422165.6,426288.2,429026.5,432596.1,435993.8,442580.4,444661.5,446014.6,449222.3,452464.9,454501.1,455770.9,457753.7,460194.1,462938.9,466186.3,469066.2,473835.4,475289.4,478425.4,481902.2,483085.6,484742.6,486171.6,489157.6,491625.6,493199.0,494567.8,498111.4,502285.9,504154.1,505930.3,508354.1,510442.5,513427.1,516366.6,519616.9,521844.5,524156.4,525466.3,527164.7,529642.9,530580.6,532516.0,533867.1,534989.7,538557.9,539786.4,542162.5,543192.4,544549.8,546931.1,548870.3,551676.6,552625.9,553272.4,555403.6,557767.6,558353.0,559094.6,561589.6,563771.0,564824.6,565509.4,566965.9,569364.3,570097.5,571071.3,573048.6,574103.9,575348.1,576313.4,577371.6,578498.4,580386.9,583338.1,584438.4,585402.7,586503.8,587147.0,589257.9,590856.9,591429.6,592392.8,593005.9,593734.6,595531.2,595851.6,596486.0,597187.4,598053.1,598911.5,599985.6,600847.7,601772.5,602715.4,603330.6,603669.6,605965.4,607344.3,608618.3,610051.6,611108.0,612461.2,613207.3,614302.1,616518.2,617181.1,617844.1,618871.6,620562.1,622167.9,623224.5,624604.4,625677.6,626567.5,627443.1,627948.1,628177.4,629507.6,631531.8,632232.4,633108.6,634425.4,637356.0,638081.6,639642.2,642301.9,643782.9,644634.9,645288.6,645854.2,648858.6,650674.1,651066.9,652665.5,653636.9,655077.1,656033.0,657338.0,659469.1,664825.1,665867.2,666687.2,667733.4,668603.3,669551.8,670058.1,670662.1,671538.2,671822.6,672354.8,673415.1,674039.4,675577.1,676388.6,677654.6,678775.2,679497.0,680526.9,681192.2,682032.2,682525.0,683173.5,683422.2,683935.1,685408.6,685767.1,686460.3,687335.2,687722.1,689165.6,689632.7,690376.1,690894.8,691663.3,692049.9,692407.1,693343.5,694132.9,694753.3,695287.1,695480.1,696102.6,697191.6,698035.7,698791.7,699396.4,699792.1,700378.6,700924.7,702462.4,703966.7,704676.6,705201.9,705801.8,706456.8,706946.7,707620.8,708723.6,709409.9,710004.2,710421.6,711465.4,712346.4,713298.8,715084.4,715816.4,716538.9,717830.6,718681.4,719193.8,720821.5,721278.1,721846.9,722232.4,722737.1,723845.4,725118.4,725847.2,726401.8,726875.1,727502.9,728110.9,729200.6,730825.7,731269.1,731899.6,733587.4,734539.6,737047.6,737761.9,738359.9,739857.0,740519.0,741269.6,742155.6,742735.4,747156.7,748123.6,748705.0,749654.3,750271.8,750984.6,752748.4,753664.6,754965.1,755659.6,756498.5,757239.4,760611.9,761739.5,762518.6,763217.1,763800.6,764472.8,765053.4,765812.3,766427.4,766972.9,769165.6,770795.4,772038.8,773259.4,774634.9,774780.3,775815.3,776987.6,777737.8,779313.3,780048.4,782045.1,782821.8,783886.1,784227.2,785389.0,787078.9,787698.6,788775.9,793720.1,794786.0,795769.2,796708.1,797318.1,798543.4,801103.6,802978.5,804052.1,805275.8,807415.1,808451.1,810240.9,811344.1,812419.4,814499.8,818012.9,820837.9,822130.3,824068.9,825706.1,829677.3,831855.4,833685.0,835303.9,837715.9,840458.9,843552.7,846810.3,850703.4,857779.8,862294.6,866920.4,874059.6,880256.1,889678.7,904675.4],"abs_move_pct":[0.5615,0.874,1.2609,1.5529,1.5417,1.6136,1.5433,1.4055,1.5425,1.7107,1.66,1.8348,1.8391,1.8587,1.9569,2.021,2.2388,2.241,2.023,2.0288,1.9584,1.8815,2.0305,2.2153,2.4045,2.4047,2.3562,2.357,2.2913,2.2929,2.381,2.6186,2.6298,2.6338,2.7146,2.8573,2.8526,2.7606,2.8323,2.9296,3.0553,2.8422,3.0839,3.1899,3.2854,3.1277,3.2083,3.3658,3.4118,3.6453,3.537,3.516,3.5613,3.421,3.1343,3.1758,3.2595,3.2805,3.2449,3.2969,3.4275,3.4904,3.5555,3.5636,3.5203,3.6544,3.5502,3.5095,3.6034,3.5085,3.6111,3.5005,3.4309,3.3892,3.4628,3.4456,3.4321,3.4219,3.4751,3.497,3.5359,3.5116,3.5335,3.5016,3.5289,3.617,3.6058,3.6579,3.5394,3.5965,3.4808,3.512,3.5004,3.393,3.4744,3.4078,3.513,3.5876,3.5136,3.6131,3.5449,3.5572,3.4627,3.4443,3.4046,3.3604,3.3793,3.3397,3.3527,3.3918,3.4923,3.4252,3.5003,3.4865,3.493,3.5376,3.6299,3.6129,3.496,3.4727,3.5325,3.4155,3.4213,3.4307,3.4874,3.446,3.5379,3.5568,3.5195,3.6132,3.6105,3.7211,3.7092,3.7255,3.6137,3.5841,3.67,3.6314,3.5368,3.5744,3.5046,3.5109,3.4625,3.3668,3.3289,3.3064,3.288,3.3052,3.2547,3.1566,3.1799,3.119,3.083,3.2074,3.0619,3.0798,3.1402,3.1359,3.1657,3.1644,3.134,3.113,3.122,3.1202,3.0947,3.1267,3.0938,3.1189,3.1633,3.0883,3.1527,3.1528,3.1718,3.2133,3.2954,3.3073,3.337,3.2216,3.1478,3.1793,3.1954,3.256,3.1456,3.1333,3.2096,3.2338,3.2386,3.1395,3.1353,3.3045,3.2595,3.278,3.2814,3.3063,3.3284,3.3517,3.3341,3.3535,3.308,3.3559,3.2871,3.3988,3.4308,3.4446,3.4135,3.41,3.5518,3.5837,3.5918,3.5748,3.5936,3.5757,3.5889,3.6147,3.6718,3.7364,3.7673,3.7395,3.6312,3.745,3.6666,3.7073,3.5848,3.5982,3.5915,3.556,3.5307,3.4927,3.4823,3.6065,3.5837,3.5606,3.5792,3.6315,3.5551,3.5401,3.549,3.5571,3.4828,3.4557,3.3599,3.3736,3.3483,3.4324,3.4461,3.4085,3.3506,3.385,3.3725,3.424,3.4793,3.4889,3.4269,3.5276,3.4332,3.4249,3.4706,3.4634,3.4461,3.4899,3.4439,3.436,3.4342,3.4788,3.4702,3.4088,3.3868,3.3351,3.3587,3.2747,3.3423,3.3964,3.2852,3.2804,3.2715,3.2945,3.2932,3.1625,3.154,3.145,3.0986,3.0079,3.0594,3.1023,3.0487,3.1104,3.1306,3.1209,3.1373,3.1372,3.1252,3.1964,3.2278,3.1821,3.1888,3.2089,3.2498,3.2136,3.1635,3.2032,3.1394,3.1797,3.219,3.2926,3.2906,3.2847,3.2813,3.2956,3.3006,3.2642,3.2899,3.2452,3.2744,3.2902,3.3651,3.3205,3.2515,3.2017,3.214,3.2656,3.255,3.3146,3.2299,3.303,3.2549,3.2615,3.2104,3.1717,3.1532,3.1408,3.1543,3.0631,3.0261,3.0893,3.0448,3.0578,3.0606,3.0472,3.0389,3.056,3.0704,3.1192,3.0624,3.0126,3.0239,3.0375,3.041,2.949,2.9504,2.9131,2.9016,2.9449,2.9008,2.9959,3.0271,2.9879,2.9955,2.9497,2.9426,2.8472,2.8678,2.8741,2.8426,2.8918,2.8894,2.9001,2.8673,2.8124,2.8251,2.8036,2.8395,2.7835,2.7982,2.892,2.8804,2.8859,2.8489,2.8445,2.8385,2.8646,2.8404,2.9047,2.9769,2.9653,2.9525,2.9109,3.0198,2.9967,3.0265,3.1161],"open5_vol":74487.7,"days":14,"atr14":0.593735714285714,"adv14":967869,"avg_range_pct14":7.287,"prev_close":8.2,"prev_high":8.86,"prev_low":8.06,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":6.785,"ref_5d_avg_high":8.0007,"ref_5d_avg_low":7.2693,"ref_5d_avg_range":0.7314,"sr14":{"levels":[{"lo":6.02,"hi":6.03,"mid":6.025,"touches":2,"last_touch_days_ago":6},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":7},{"lo":6.58,"hi":6.66,"mid":6.62,"touches":2,"last_touch_days_ago":5},{"lo":6.77,"hi":6.82,"mid":6.7917,"touches":3,"last_touch_days_ago":4},{"lo":6.96,"hi":7.1,"mid":7.0486,"touches":6,"last_touch_days_ago":2},{"lo":7.14,"hi":7.26,"mid":7.19,"touches":3,"last_touch_days_ago":2},{"lo":7.38,"hi":7.51,"mid":7.447,"touches":5,"last_touch_days_ago":1}],"high":8.86,"low":6.02,"atr":0.5937,"sessions":14,"tol":0.1484}}