{"symbol":"MNTS","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[150189.0,99505.4,88035.3,126530.4,137356.4,83424.1,72469.4,81144.7,77393.6,100294.6,87082.9,55058.5,77337.7,45772.1,52201.4,40587.9,47699.7,52944.3,39652.5,22674.2,31068.3,67892.4,46802.9,35252.4,45605.8,43621.4,91875.3,40324.6,39116.1,60935.9,51203.8,58100.0,43677.1,73231.1,53188.9,43432.3,35761.6,26765.4,29899.6,24386.4,37566.6,30148.6,36031.6,22279.7,36819.4,29926.6,24218.4,29730.7,33337.6,26112.9,18060.6,26425.2,29795.0,25582.9,22354.7,30293.2,31816.4,30000.2,22989.3,22930.1,35178.4,38577.2,38275.1,32362.9,19692.5,18493.2,21854.6,34660.2,23506.2,22602.6,26945.5,33822.5,46819.1,35364.5,21781.8,17216.6,24179.7,29401.5,23830.8,21195.2,23973.8,44190.1,41179.3,27830.7,22864.3,39267.5,29928.1,30613.4,16768.6,12600.4,20781.4,17921.9,15759.9,7609.6,11399.6,12177.6,7909.4,26664.2,37964.1,19924.1,16067.2,18463.8,27291.9,12815.7,15605.4,20007.9,17892.4,13143.0,18504.5,12412.5,12744.6,13524.3,20423.6,13502.2,9500.4,13757.0,19398.1,18525.7,30375.9,16996.1,12519.4,15512.5,13304.1,10048.0,22501.7,15763.6,7845.8,11700.6,10749.8,10907.5,9158.5,8883.3,12095.9,13205.1,7324.2,10830.5,7537.6,8790.6,6018.5,10555.6,10750.9,9207.6,11252.2,7577.3,11281.0,6188.4,7980.5,9491.2,7925.7,9048.9,10130.2,10393.1,6312.5,13499.9,18904.7,19648.6,19384.1,10485.1,8595.0,15800.8,14266.5,8228.0,4877.4,5623.5,6634.5,7694.2,5771.1,6778.1,10112.1,11427.5,12696.0,9057.2,6999.4,5202.8,7842.6,7760.1,8500.5,5983.4,7104.4,10358.0,7056.4,7160.0,8460.2,13800.5,7433.2,12165.9,9418.0,8903.6,10041.3,13778.6,11285.4,10866.4,14566.4,9562.2,4977.5,6092.7,4724.1,7552.1,7812.6,8980.3,9037.1,16971.3,15724.1,18721.6,18772.0,14309.7,9410.5,8495.7,9036.8,18637.4,16541.1,13787.3,9753.8,16520.5,16339.6,18295.2,17287.6,15427.9,18698.4,18062.6,24226.4,23995.9,10218.9,16127.4,10464.6,12160.9,12721.4,15499.0,12068.9,7358.7,12447.9,7855.1,9174.9,11223.1,7905.3,9237.9,7759.9,7129.9,3378.3,5302.6,5596.5,6499.3,2720.6,5245.1,6253.0,5269.4,7166.1,3310.8,8074.4,9732.8,3748.3,5329.2,8315.6,3451.8,3145.1,5856.5,5331.4,7456.6,6748.0,10001.6,7395.9,10085.3,11063.0,18616.9,9948.3,11115.6,15365.9,9973.3,6764.8,9108.2,14651.2,10310.8,9164.3,5671.8,5785.1,10281.5,5909.2,5228.5,5168.7,6472.1,6966.4,8816.4,8242.8,7602.9,6495.1,9223.9,9005.1,10323.6,7675.8,12217.8,7813.1,13728.6,6191.0,5584.0,6978.4,5133.6,4368.9,3506.6,4672.2,4220.9,4156.4,8637.1,8583.7,6309.0,8933.0,24683.0,8547.6,9743.1,6695.5,5940.9,8021.9,7883.5,4575.6,7028.3,5069.2,6261.5,13740.9,4475.6,7725.4,5359.4,6049.6,4693.3,10696.9,8443.9,16063.1,13986.2,5821.9,5583.4,35436.6,5262.5,8025.3,7034.6,5175.1,11016.4,5675.3,4475.7,5324.1,2395.4,40161.5,28202.4,18359.9,25302.1,10924.2,16830.6,14219.6,13986.1,15063.9,8803.2,10039.9,9043.3,9400.6,13387.9,15921.3,13149.1,7167.4,8456.5,5929.7,10096.9,27671.5,11062.0,11171.3,4853.1,10023.4,12058.1,6036.1,8704.8,7327.1,26122.2,13056.4,17196.3,12948.6,8818.9,21725.8,16700.3,12829.8,29974.8,16014.4,12448.0,20626.5,18134.0,13625.6,14487.4,11514.5,17489.6,12722.6,13235.2,7492.4,10685.9,21780.9,31864.2],"cum_vol":[150189.0,249694.4,337729.7,464260.1,601616.4,685040.6,757509.9,838654.6,916048.3,1016342.9,1103425.8,1158484.3,1235822.0,1281594.1,1333795.5,1374383.4,1422083.1,1475027.4,1514679.9,1537354.1,1568422.4,1636314.9,1683117.8,1718370.1,1763975.9,1807597.3,1899472.6,1939797.2,1978913.4,2039849.2,2091053.0,2149153.0,2192830.1,2266061.1,2319250.0,2362682.3,2398443.9,2425209.4,2455108.9,2479495.3,2517061.9,2547210.6,2583242.1,2605521.9,2642341.3,2672267.9,2696486.3,2726217.0,2759554.6,2785667.5,2803728.1,2830153.4,2859948.4,2885531.3,2907886.0,2938179.2,2969995.6,2999995.9,3022985.1,3045915.3,3081093.7,3119670.9,3157946.1,3190308.9,3210001.4,3228494.6,3250349.3,3285009.5,3308515.7,3331118.4,3358063.9,3391886.4,3438705.4,3474069.9,3495851.7,3513068.4,3537248.1,3566649.6,3590480.4,3611675.6,3635649.4,3679839.5,3721018.8,3748849.5,3771713.8,3810981.3,3840909.4,3871522.8,3888291.4,3900891.8,3921673.2,3939595.1,3955355.1,3962964.7,3974364.3,3986541.9,3994451.3,4021115.5,4059079.6,4079003.7,4095070.9,4113534.7,4140826.6,4153642.4,4169247.8,4189255.6,4207148.1,4220291.1,4238795.6,4251208.1,4263952.7,4277477.0,4297900.6,4311402.8,4320903.1,4334660.1,4354058.2,4372583.9,4402959.9,4419955.9,4432475.4,4447987.9,4461292.0,4471340.0,4493841.7,4509605.3,4517451.1,4529151.7,4539901.5,4550809.0,4559967.5,4568850.8,4580946.7,4594151.8,4601476.0,4612306.5,4619844.1,4628634.6,4634653.1,4645208.7,4655959.6,4665167.2,4676419.4,4683996.7,4695277.7,4701466.1,4709446.6,4718937.8,4726863.5,4735912.4,4746042.6,4756435.7,4762748.2,4776248.1,4795152.9,4814801.4,4834185.6,4844670.6,4853265.6,4869066.4,4883332.9,4891560.9,4896438.4,4902061.9,4908696.4,4916390.6,4922161.6,4928939.7,4939051.8,4950479.3,4963175.3,4972232.5,4979231.9,4984434.6,4992277.2,5000037.4,5008537.9,5014521.3,5021625.6,5031983.6,5039040.0,5046200.0,5054660.2,5068460.7,5075893.9,5088059.9,5097477.9,5106381.4,5116422.7,5130201.3,5141486.7,5152353.1,5166919.5,5176481.7,5181459.2,5187551.9,5192276.0,5199828.1,5207640.7,5216621.0,5225658.1,5242629.4,5258353.6,5277075.1,5295847.1,5310156.9,5319567.4,5328063.1,5337099.9,5355737.3,5372278.4,5386065.6,5395819.4,5412339.9,5428679.5,5446974.7,5464262.3,5479690.2,5498388.6,5516451.1,5540677.6,5564673.5,5574892.4,5591019.8,5601484.4,5613645.4,5626366.7,5641865.7,5653934.6,5661293.4,5673741.2,5681596.4,5690771.3,5701994.4,5709899.6,5719137.6,5726897.4,5734027.3,5737405.6,5742708.1,5748304.6,5754803.9,5757524.6,5762769.7,5769022.7,5774292.1,5781458.2,5784769.0,5792843.4,5802576.2,5806324.5,5811653.7,5819969.4,5823421.1,5826566.3,5832422.8,5837754.1,5845210.7,5851958.7,5861960.4,5869356.3,5879441.6,5890504.6,5909121.5,5919069.8,5930185.4,5945551.4,5955524.6,5962289.4,5971397.6,5986048.9,5996359.6,6005523.9,6011195.7,6016980.8,6027262.3,6033171.5,6038400.0,6043568.7,6050040.8,6057007.2,6065823.6,6074066.4,6081669.3,6088164.4,6097388.3,6106393.4,6116717.0,6124392.8,6136610.6,6144423.6,6158152.3,6164343.3,6169927.3,6176905.6,6182039.2,6186408.1,6189914.7,6194586.9,6198807.9,6202964.2,6211601.4,6220185.1,6226494.1,6235427.1,6260110.1,6268657.7,6278400.9,6285096.4,6291037.3,6299059.2,6306942.7,6311518.3,6318546.6,6323615.8,6329877.3,6343618.1,6348093.8,6355819.2,6361178.6,6367228.2,6371921.5,6382618.4,6391062.2,6407125.3,6421111.5,6426933.4,6432516.8,6467953.4,6473215.9,6481241.2,6488275.8,6493450.9,6504467.4,6510142.6,6514618.4,6519942.4,6522337.8,6562499.3,6590701.7,6609061.6,6634363.6,6645287.9,6662118.5,6676338.1,6690324.1,6705388.0,6714191.2,6724231.1,6733274.4,6742675.0,6756062.9,6771984.2,6785133.4,6792300.7,6800757.2,6806686.9,6816783.8,6844455.3,6855517.3,6866688.6,6871541.6,6881565.1,6893623.1,6899659.3,6908364.1,6915691.1,6941813.4,6954869.7,6972066.0,6985014.6,6993833.4,7015559.2,7032259.5,7045089.3,7075064.1,7091078.5,7103526.5,7124153.0,7142287.0,7155912.6,7170400.1,7181914.6,7199404.1,7212126.8,7225362.0,7232854.4,7243540.3,7265321.2,7297185.4],"abs_move_pct":[3.039,4.499,5.4476,6.2777,6.8162,6.2323,6.6467,7.1717,7.6614,6.5588,6.6518,6.3842,6.3046,6.464,6.6814,6.624,6.3535,6.4935,6.1177,6.1532,6.4951,7.4181,7.5453,7.8495,8.1002,8.2397,9.2883,9.4882,9.2087,9.4326,9.8345,10.3789,10.6368,10.586,10.4545,10.4355,10.3875,10.2736,10.0652,10.2896,10.217,9.9544,9.6411,9.4721,9.5831,9.3625,9.5959,9.6925,10.0396,10.2233,10.1634,10.3311,9.6713,9.7101,9.9246,9.1177,9.2665,9.366,9.3675,9.4587,9.4012,9.4984,9.5123,10.0678,9.9436,9.6863,9.2892,9.8435,9.8937,9.5314,9.9948,10.0597,9.8888,10.0249,9.7061,10.1217,9.9554,10.0662,10.0649,10.1236,10.2185,10.4376,10.7077,10.681,10.6669,10.5682,10.6256,10.3955,10.5873,10.8574,11.0145,10.9915,11.3229,11.0563,10.8248,11.1201,10.8327,10.8603,10.7262,10.792,10.9505,11.0375,10.6898,10.9442,10.8434,10.8254,10.0922,10.379,10.3767,10.2847,10.1476,10.2024,9.8168,10.1025,10.2987,10.1228,10.2387,10.1206,10.5929,11.1116,11.1974,11.3146,10.9118,11.1739,10.79,11.0568,11.1382,11.3732,11.603,11.7882,11.695,11.4407,11.3952,11.4343,11.2882,11.4794,11.1416,10.7834,10.6801,10.7799,10.5654,10.3513,10.5422,10.1348,10.1711,10.3715,10.095,10.2695,10.682,10.6507,10.5534,10.6506,10.4152,10.1334,10.596,11.0075,10.7842,10.886,10.8537,10.8262,10.6633,10.7926,10.9341,11.273,11.2313,11.1763,11.2181,11.3852,11.492,11.4355,11.8257,12.0877,11.9012,11.7634,11.9647,12.2031,11.9171,11.6306,11.4035,11.4465,11.1513,11.099,11.1586,11.4839,11.6602,11.7252,11.4786,11.1931,10.9985,11.2853,11.4747,11.3664,11.0851,11.4674,11.8107,11.6956,11.4431,11.6189,11.526,11.6609,11.6522,11.326,11.4901,11.3716,11.353,11.5686,11.4972,11.6804,11.5704,11.6903,11.6359,11.787,11.5133,11.7062,11.6756,11.9962,11.8544,11.8107,11.7956,11.9063,12.1693,12.3321,12.1689,12.0778,12.2571,12.1555,12.0941,12.0603,11.9202,12.06,12.2513,12.3282,12.1735,11.916,11.7747,11.823,11.94,11.8243,11.9139,11.8847,11.9988,12.0368,12.0329,12.1003,11.9919,12.2129,12.1176,12.0955,11.9186,11.9692,11.8303,11.954,11.9173,11.952,11.9286,11.7335,11.978,12.0054,12.135,12.6562,12.4602,12.7186,12.6587,12.4973,12.7803,12.5855,12.7909,12.6366,12.5914,12.7515,12.6365,12.4445,12.3758,12.487,12.3866,12.2555,12.3933,12.5486,12.2323,12.4778,12.5524,12.122,12.2249,12.4009,12.5877,12.3852,12.3768,12.2985,11.9769,11.9644,12.0363,11.8716,12.0559,11.9414,11.9008,11.7506,11.9008,12.0212,12.0394,12.1632,12.1567,12.2752,12.1168,12.3166,12.3849,12.0118,12.0093,12.0727,12.0418,12.0702,12.4085,12.5276,12.4636,12.4872,12.4527,12.6841,12.446,12.5372,12.6728,12.7571,12.7719,12.7436,12.4541,12.6247,12.823,13.2373,13.1429,13.2665,13.8797,13.8025,13.8857,13.841,13.7172,13.5059,13.3587,13.481,13.3828,13.3745,13.4855,13.391,13.2553,12.9387,12.8808,12.731,13.0033,12.838,13.0208,13.3181,13.4745,13.4485,13.4213,13.7956,13.4295,13.5302,13.6537,13.6876,13.7018,13.3864,13.1112,13.182,13.1906,13.2342,13.3349,13.3705,13.411,13.5281,13.5515,13.3499,13.3916,13.4557,13.3127,13.3226,13.2903,13.2544,13.2053,12.9498,13.0364,13.1211,13.3429,13.3648,12.9975,13.068,13.1419,13.2024,13.0756,12.9367,13.1211,13.2578,12.9425,12.7505],"open5_vol":601616.4,"days":14,"atr14":2.6963714285714286,"adv14":8968868,"avg_range_pct14":32.503,"prev_close":10.34,"prev_high":13.35,"prev_low":10.01,"high_20d":15.9799,"ref_5d_high":15.9799,"ref_5d_low":8.12,"ref_5d_avg_high":13.686,"ref_5d_avg_low":10.2121,"ref_5d_avg_range":3.4739,"sr14":{"levels":[{"lo":4.73,"hi":5.05,"mid":4.88,"touches":4,"last_touch_days_ago":6},{"lo":5.6,"hi":6.11,"mid":5.962,"touches":5,"last_touch_days_ago":8},{"lo":6.42,"hi":6.85,"mid":6.635,"touches":2,"last_touch_days_ago":6},{"lo":7.14,"hi":7.25,"mid":7.18,"touches":3,"last_touch_days_ago":5},{"lo":8.12,"hi":8.665,"mid":8.345,"touches":3,"last_touch_days_ago":4},{"lo":10.01,"hi":10.6,"mid":10.4076,"touches":4,"last_touch_days_ago":0},{"lo":10.86,"hi":11.5,"mid":11.18,"touches":2,"last_touch_days_ago":2},{"lo":13.35,"hi":13.5,"mid":13.425,"touches":2,"last_touch_days_ago":0}],"high":15.9799,"low":4.73,"atr":2.6964,"sessions":14,"tol":0.6741}}