{"symbol":"MARA","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[491108.7,230768.9,179370.8,134577.6,114725.4,163099.1,160830.8,115167.3,128687.4,143543.6,156314.4,157417.6,138805.3,109117.6,130767.9,167407.7,122750.7,136039.6,135872.7,109563.9,142155.5,105073.1,118958.0,107182.2,106046.5,107218.9,136604.5,124850.5,119978.4,108912.9,115159.8,118756.4,129288.4,105506.1,89159.3,117462.4,104325.7,107790.1,105193.7,87617.3,98775.4,95672.4,91092.1,86044.0,75641.1,96989.5,89591.7,112269.4,75198.1,85652.1,139846.6,99296.4,115146.0,95819.1,87668.9,71268.4,86402.6,109665.8,74748.5,71346.9,97711.2,89197.6,128353.8,114023.6,104102.3,100506.8,101221.4,102560.6,108998.8,67425.8,81736.6,97896.8,81734.9,75371.9,83643.3,91106.4,89250.2,77707.3,82233.3,109459.2,84566.3,80956.4,76845.6,82569.8,68410.3,91511.9,85826.8,81936.0,95752.4,88716.7,100313.1,88367.9,84558.1,85157.7,84642.6,77903.1,80561.6,96304.9,60944.2,79907.6,74515.9,67319.7,87507.5,66007.4,74773.9,81074.0,90118.9,60560.8,77138.3,48953.4,65249.4,66065.7,60378.9,66956.1,60918.4,65465.9,66055.9,67048.8,63362.6,101831.4,93025.6,98985.8,71224.8,89250.9,82327.9,72766.6,75402.1,57144.7,65804.4,68903.9,74921.0,60261.8,69451.9,73217.4,77345.8,64303.5,65102.4,66604.4,78026.9,56560.9,61248.9,59345.6,59502.6,83217.0,67023.0,59611.9,50732.9,52814.2,44844.6,63586.4,55687.9,67667.5,61427.1,57324.4,43033.8,58548.4,66207.9,85017.9,67526.2,48567.9,58895.9,60180.5,50746.1,106420.4,34685.0,42099.4,78226.5,67038.5,54834.1,43894.4,47619.5,64274.2,47845.1,59714.6,78789.6,61591.2,63818.4,58396.0,44000.5,45988.9,49851.9,53716.1,60611.2,75835.2,56138.1,51862.1,46253.7,48538.7,40610.6,38079.4,51686.6,61624.6,53748.1,69321.0,55948.6,54885.2,52787.1,66202.6,81436.7,41988.8,85681.9,76788.9,71427.9,52258.6,69389.4,61206.4,65813.5,57134.7,85236.5,61798.9,127219.7,64290.5,46199.8,49876.2,56093.8,53162.0,48194.3,54222.1,83331.1,39119.4,57100.3,52415.1,48010.3,44367.6,33627.5,45788.3,49553.2,46462.0,59703.1,37131.1,57592.0,60827.4,46268.6,56028.2,43753.6,58809.3,39380.9,41753.8,38936.9,40185.1,40923.6,61052.6,37716.1,46766.6,40354.2,45256.0,49046.7,42382.5,33899.4,51002.9,45214.3,53514.4,36433.5,44364.3,44715.5,45935.8,53110.4,43666.9,41625.6,42370.5,41620.5,40393.7,41236.8,38593.8,54157.9,40379.1,41305.4,38706.8,41152.2,45095.4,59847.7,58053.2,68165.0,66873.1,56690.3,64865.9,86911.4,52058.1,48403.7,88855.7,82237.3,51648.0,44948.5,42475.9,49741.4,56771.6,50620.4,64339.7,53592.9,41591.1,35936.1,48067.1,62455.9,46788.5,63585.0,70286.0,47487.6,42017.7,46919.4,43825.0,64467.6,59983.6,39359.9,43164.5,50119.9,52508.4,57467.7,65274.6,59313.5,45174.8,50186.4,51306.4,57169.2,58067.3,37058.9,39995.6,53039.4,41397.9,52490.4,36823.6,43281.8,67637.9,51919.3,54967.3,50542.1,49236.9,51672.2,66404.7,49721.4,65599.1,101581.8,60819.1,58486.9,80354.2,67230.1,94417.8,65003.6,71492.6,64012.1,81128.5,65088.4,54759.4,44093.9,43089.6,95151.9,79600.1,69748.4,67219.7,73849.2,49238.2,52221.7,62677.5,60709.0,82215.4,54393.6,67963.4,66953.1,61240.3,79245.4,63542.0,72889.1,54166.6,64090.8,55393.8,59092.1,90143.1,63034.9,41484.9,88288.4,70912.7,81497.2,55698.5,60492.1,60915.6,94083.0,89787.4,64955.4,73451.6,67960.6,77650.8,240080.8,157206.1,115755.8,128350.1,134535.4,161570.8,140848.6,190315.1,293027.0,379692.8],"cum_vol":[491108.7,721877.6,901248.4,1035826.1,1150551.5,1313650.6,1474481.4,1589648.7,1718336.1,1861879.6,2018194.0,2175611.6,2314416.9,2423534.6,2554302.5,2721710.2,2844460.9,2980500.5,3116373.2,3225937.1,3368092.6,3473165.6,3592123.6,3699305.9,3805352.4,3912571.2,4049175.7,4174026.2,4294004.6,4402917.5,4518077.3,4636833.6,4766122.0,4871628.1,4960787.4,5078249.8,5182575.5,5290365.6,5395559.3,5483176.6,5581952.0,5677624.4,5768716.4,5854760.4,5930401.5,6027391.0,6116982.7,6229252.1,6304450.3,6390102.4,6529948.9,6629245.3,6744391.3,6840210.4,6927879.2,6999147.6,7085550.2,7195216.0,7269964.5,7341311.4,7439022.6,7528220.2,7656574.0,7770597.6,7874699.9,7975206.7,8076428.1,8178988.7,8287987.5,8355413.3,8437149.9,8535046.6,8616781.6,8692153.5,8775796.8,8866903.1,8956153.4,9033860.6,9116093.9,9225553.1,9310119.4,9391075.9,9467921.5,9550491.3,9618901.6,9710413.5,9796240.3,9878176.3,9973928.6,10062645.4,10162958.5,10251326.4,10335884.4,10421042.1,10505684.7,10583587.8,10664149.4,10760454.2,10821398.4,10901306.0,10975821.9,11043141.6,11130649.1,11196656.5,11271430.4,11352504.4,11442623.2,11503184.0,11580322.3,11629275.6,11694525.1,11760590.8,11820969.7,11887925.9,11948844.3,12014310.1,12080366.1,12147414.9,12210777.4,12312608.9,12405634.5,12504620.3,12575845.1,12665096.0,12747423.9,12820190.6,12895592.7,12952737.4,13018541.9,13087445.7,13162366.7,13222628.5,13292080.4,13365297.8,13442643.6,13506947.1,13572049.4,13638653.8,13716680.7,13773241.6,13834490.5,13893836.1,13953338.6,14036555.6,14103578.6,14163190.6,14213923.4,14266737.6,14311582.2,14375168.6,14430856.5,14498524.0,14559951.1,14617275.6,14660309.4,14718857.7,14785065.6,14870083.4,14937609.6,14986177.5,15045073.4,15105253.9,15156000.1,15262420.5,15297105.5,15339204.9,15417431.4,15484469.9,15539304.0,15583198.4,15630817.9,15695092.1,15742937.1,15802651.8,15881441.4,15943032.6,16006851.1,16065247.1,16109247.6,16155236.4,16205088.3,16258804.4,16319415.6,16395250.8,16451388.9,16503251.0,16549504.7,16598043.4,16638654.1,16676733.5,16728420.1,16790044.7,16843792.9,16913113.9,16969062.5,17023947.7,17076734.9,17142937.5,17224374.2,17266363.0,17352044.9,17428833.7,17500261.6,17552520.2,17621909.6,17683116.0,17748929.5,17806064.2,17891300.7,17953099.6,18080319.3,18144609.8,18190809.6,18240685.8,18296779.6,18349941.6,18398135.9,18452357.9,18535689.1,18574808.4,18631908.7,18684323.8,18732334.1,18776701.7,18810329.2,18856117.5,18905670.7,18952132.7,19011835.8,19048966.9,19106558.9,19167386.3,19213654.9,19269683.1,19313436.7,19372246.0,19411626.9,19453380.7,19492317.6,19532502.8,19573426.4,19634478.9,19672195.1,19718961.7,19759315.9,19804571.9,19853618.6,19896001.1,19929900.5,19980903.4,20026117.6,20079632.1,20116065.6,20160429.9,20205145.4,20251081.1,20304191.5,20347858.4,20389484.1,20431854.6,20473475.1,20513868.8,20555105.6,20593699.4,20647857.3,20688236.4,20729541.9,20768248.6,20809400.9,20854496.2,20914343.9,20972397.1,21040562.1,21107435.3,21164125.6,21228991.5,21315902.9,21367961.0,21416364.7,21505220.4,21587457.7,21639105.7,21684054.2,21726530.1,21776271.5,21833043.1,21883663.4,21948003.1,22001596.1,22043187.1,22079123.2,22127190.4,22189646.2,22236434.7,22300019.7,22370305.7,22417793.3,22459811.0,22506730.4,22550555.4,22615023.1,22675006.6,22714366.5,22757531.0,22807650.9,22860159.4,22917627.1,22982901.7,23042215.2,23087390.0,23137576.4,23188882.9,23246052.1,23304119.4,23341178.3,23381173.9,23434213.4,23475611.2,23528101.6,23564925.2,23608207.0,23675844.9,23727764.1,23782731.4,23833273.5,23882510.4,23934182.6,24000587.3,24050308.6,24115907.8,24217489.6,24278308.7,24336795.6,24417149.9,24484379.9,24578797.7,24643801.3,24715293.9,24779306.0,24860434.5,24925522.9,24980282.4,25024376.2,25067465.8,25162617.6,25242217.8,25311966.1,25379185.9,25453035.1,25502273.3,25554495.0,25617172.5,25677881.5,25760096.9,25814490.5,25882453.9,25949407.0,26010647.3,26089892.7,26153434.7,26226323.9,26280490.5,26344581.3,26399975.1,26459067.2,26549210.4,26612245.2,26653730.1,26742018.6,26812931.3,26894428.5,26950127.0,27010619.1,27071534.7,27165617.7,27255405.1,27320360.5,27393812.1,27461772.6,27539423.4,27779504.2,27936710.3,28052466.1,28180816.1,28315351.5,28476922.3,28617770.9,28808086.1,29101113.1,29480805.9],"abs_move_pct":[0.5569,0.5473,0.731,0.7569,0.9001,1.0494,1.0929,1.0564,1.0047,1.148,1.0336,1.1171,1.1943,1.2366,1.3918,1.2298,1.3415,1.3919,1.4758,1.5048,1.5405,1.5672,1.6364,1.6493,1.7003,1.7576,1.8287,1.8124,1.8728,1.8098,1.7689,1.8332,1.7581,1.7798,1.7277,1.7503,1.7381,1.7584,1.8711,1.8675,1.9445,2.0003,1.9518,1.9378,1.9606,1.96,1.9608,1.9613,2.0016,1.9912,1.9567,1.9429,1.9997,1.9873,2.0528,2.1307,2.0409,2.0283,2.0567,2.0213,2.0139,2.0906,2.0724,2.0981,2.0634,2.0755,2.0207,1.996,2.016,2.0123,2.0741,2.1648,2.0948,2.0397,2.0457,2.0539,2.02,2.0434,1.9982,2.0509,2.0222,2.0271,2.1151,2.0983,2.0733,2.0989,2.1496,2.1287,2.1777,2.1477,2.1889,2.259,2.2172,2.1187,2.1091,2.1569,2.1104,2.1808,2.1934,2.178,2.1729,2.1571,2.2162,2.2267,2.2311,2.1998,2.1962,2.1764,2.1502,2.1213,2.0989,2.158,2.1219,2.1126,2.1617,2.1958,2.2442,2.2306,2.2747,2.3714,2.3498,2.4403,2.4395,2.5038,2.5476,2.5557,2.4979,2.4456,2.4274,2.385,2.2925,2.2765,2.2947,2.3133,2.2539,2.2469,2.2055,2.198,2.1712,2.1932,2.1717,2.163,2.1034,2.1233,2.1112,2.1944,2.2011,2.1733,2.1511,2.2457,2.2035,2.2356,2.2066,2.2077,2.1957,2.1659,2.2103,2.1762,2.1849,2.2151,2.1741,2.1915,2.1967,2.2267,2.2416,2.2912,2.3052,2.2549,2.3084,2.3161,2.2927,2.36,2.3441,2.3141,2.3016,2.2653,2.2419,2.2911,2.2981,2.3141,2.2713,2.263,2.2556,2.2578,2.2715,2.2995,2.3149,2.3316,2.2858,2.2777,2.3335,2.3394,2.3691,2.4261,2.4107,2.4682,2.4819,2.5213,2.498,2.482,2.5418,2.5559,2.5476,2.5601,2.5484,2.6053,2.5954,2.5812,2.555,2.5816,2.6742,2.6117,2.5824,2.5961,2.6004,2.5967,2.5831,2.6216,2.6254,2.6146,2.6428,2.6105,2.57,2.568,2.5947,2.5908,2.5922,2.5997,2.6298,2.6528,2.6714,2.6892,2.6706,2.6933,2.7116,2.754,2.7565,2.797,2.7643,2.7503,2.7889,2.8637,2.7953,2.787,2.7632,2.7308,2.7164,2.7091,2.7344,2.7371,2.7207,2.7333,2.7608,2.7357,2.7429,2.7995,2.8043,2.8166,2.7796,2.7583,2.7691,2.7665,2.7479,2.7737,2.8196,2.8456,2.9129,2.9471,2.9621,2.9799,2.9079,2.9488,2.9758,2.9308,2.883,2.9129,2.9724,2.9847,2.9743,2.9476,2.9545,2.946,3.0081,3.0373,3.0482,3.018,3.0594,3.0665,3.0429,3.0233,3.0385,3.0384,3.0608,3.0787,3.1124,3.1477,3.1389,3.1364,3.1238,3.1272,3.0832,3.0948,3.0672,3.0801,3.0589,3.0779,3.079,3.0305,3.0052,2.9897,2.9955,2.9934,3.0143,3.0491,3.0391,3.0243,3.0221,3.0469,3.0331,3.0513,3.0296,3.0317,3.0356,3.0789,3.0856,3.1105,3.0932,3.1392,3.1034,3.103,3.0457,3.0691,3.0599,3.0436,3.021,3.0115,3.0431,3.0429,3.0803,3.0416,3.0386,3.0676,3.0642,3.075,3.0546,3.0342,3.0209,3.0087,2.9699,2.9314,2.9721,2.9695,3.0084,3.0521,3.0785,3.1089,3.144,3.1476,3.1555,3.1515,3.1279,3.0938,3.062,3.0198,3.0187,3.0676,3.052,3.0381,3.0377,3.0545,3.0392,3.0398,3.0195,3.0308,2.9575,2.9294,2.921,2.9321,2.9344,2.9706,3.0906,3.128,3.1047,3.1579,3.1299,3.0336,3.0357,2.9832,2.9793,3.0286],"open5_vol":1150551.5,"days":14,"atr14":0.5917071428571429,"adv14":32246672,"avg_range_pct14":5.803,"prev_close":10.65,"prev_high":10.85,"prev_low":10.16,"high_20d":12.26,"ref_5d_high":10.85,"ref_5d_low":9.821,"ref_5d_avg_high":10.622,"ref_5d_avg_low":9.9692,"ref_5d_avg_range":0.6528,"sr14":{"levels":[{"lo":8.95,"hi":9.03,"mid":8.99,"touches":2,"last_touch_days_ago":6},{"lo":9.31,"hi":9.43,"mid":9.3725,"touches":4,"last_touch_days_ago":7},{"lo":9.665,"hi":9.69,"mid":9.6817,"touches":3,"last_touch_days_ago":8},{"lo":9.821,"hi":9.965,"mid":9.8812,"touches":5,"last_touch_days_ago":2},{"lo":9.97,"hi":10.07,"mid":10.016,"touches":5,"last_touch_days_ago":1},{"lo":10.16,"hi":10.21,"mid":10.185,"touches":2,"last_touch_days_ago":0},{"lo":10.575,"hi":10.69,"mid":10.6575,"touches":4,"last_touch_days_ago":1},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":0}],"high":10.85,"low":8.95,"atr":0.5917,"sessions":14,"tol":0.1479}}