{"symbol":"KELYA","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[6526.9,199.6,1563.3,555.1,644.1,845.3,907.1,1945.6,1342.8,242.1,649.5,482.4,315.6,769.9,422.9,1083.6,1157.8,567.7,570.4,285.9,177.4,204.4,495.1,3579.6,3294.3,1132.5,379.3,1533.5,505.9,256.3,1672.0,587.1,345.8,678.3,189.6,759.5,665.9,483.3,270.2,243.6,670.9,469.4,337.7,110.8,496.7,546.9,501.9,411.7,730.0,380.3,158.2,453.1,323.7,317.9,381.4,738.2,407.1,180.0,346.9,221.2,351.9,342.5,249.9,266.1,1410.1,560.9,334.5,447.0,642.2,171.9,263.9,421.1,431.3,204.9,307.4,465.5,1307.4,885.9,608.0,428.9,254.1,1712.7,1352.8,1278.1,125.2,690.9,561.9,212.6,1326.9,736.9,605.1,544.8,593.3,135.4,575.0,594.1,375.6,452.4,1072.0,450.2,898.6,948.7,667.9,412.8,294.6,473.4,358.8,374.4,561.4,146.5,183.6,422.1,497.6,1725.9,2911.0,1752.6,565.6,1067.1,489.0,336.2,323.3,346.7,319.6,273.1,1578.2,496.9,146.2,463.9,375.9,675.9,231.1,1744.9,364.6,973.8,270.1,660.5,427.9,198.4,248.8,227.1,407.1,1086.6,1506.9,307.2,973.8,652.4,1267.8,2416.9,337.5,101.8,1203.9,65.9,29.3,617.5,359.8,251.0,144.6,170.8,438.9,872.5,519.1,222.6,692.2,182.9,123.8,720.4,337.4,103.1,471.4,1361.9,680.5,387.1,187.9,236.2,1223.8,2053.6,1402.1,95.9,218.1,385.9,319.1,207.9,1548.6,691.6,151.4,462.1,356.3,353.4,264.2,386.0,106.6,306.3,264.4,581.9,303.6,634.1,334.9,60.0,162.4,207.1,222.8,383.0,2062.1,341.3,751.1,270.6,701.1,70.4,274.8,586.1,1954.8,349.3,1055.5,1166.7,749.1,130.8,76.1,444.6,797.6,98.8,222.1,252.1,267.4,345.2,235.0,610.0,1359.0,1920.5,576.4,1047.4,1288.1,194.6,272.1,988.5,675.0,275.0,609.5,122.7,167.8,1226.1,648.1,1357.1,500.9,2462.7,343.6,193.9,421.4,170.4,509.6,113.2,219.1,687.0,460.4,548.0,837.2,801.9,1003.0,645.7,167.4,173.0,300.1,135.4,135.7,614.9,506.8,475.4,118.0,295.1,134.1,357.7,643.9,302.4,381.1,204.6,795.4,295.2,399.5,218.3,161.9,335.6,279.3,740.1,623.4,698.3,336.1,385.4,428.5,373.4,144.0,643.4,160.1,64.3,303.0,227.9,1004.6,424.7,462.6,248.9,360.8,728.0,617.8,41.6,361.9,294.6,199.6,1590.8,617.3,1269.6,821.5,1048.9,615.4,721.8,374.4,137.4,353.1,189.4,37.7,502.5,569.4,82.6,411.9,738.4,318.7,265.2,79.4,483.4,204.9,1142.3,732.9,982.1,403.6,718.7,869.3,553.4,387.4,245.1,524.8,332.4,625.9,286.9,511.8,460.0,542.6,983.6,4372.9,1976.2,1210.5,652.0,487.6,408.1,873.4,513.2,567.3,492.4,994.5,897.5,903.1,636.1,645.4,985.3,1243.4,1158.3,1076.0,424.8,189.1,2563.6,1105.1,1093.2,1351.8,1326.6,1044.2,1359.2,1101.7,443.1,1991.6,1227.7,264.6,1723.4,750.1,813.4,2727.2,1806.0,1553.6,3043.6,2627.4,4366.7,4701.7,7424.1,6970.2,10900.9],"cum_vol":[6526.9,6726.6,8289.9,8844.9,9489.1,10334.4,11241.4,13187.1,14529.9,14772.0,15421.5,15903.9,16219.5,16989.4,17412.2,18495.8,19653.6,20221.3,20791.7,21077.6,21254.9,21459.3,21954.4,25533.9,28828.2,29960.7,30340.0,31873.5,32379.4,32635.7,34307.7,34894.9,35240.6,35918.9,36108.6,36868.1,37534.0,38017.3,38287.5,38531.1,39201.9,39671.4,40009.1,40119.9,40616.6,41163.5,41665.4,42077.1,42807.1,43187.4,43345.6,43798.6,44122.4,44440.2,44821.6,45559.8,45966.9,46146.9,46493.8,46715.0,47066.9,47409.4,47659.3,47925.4,49335.5,49896.4,50230.9,50677.9,51320.1,51492.0,51755.9,52177.1,52608.4,52813.3,53120.6,53586.1,54893.6,55779.5,56387.5,56816.4,57070.5,58783.2,60136.0,61414.1,61539.4,62230.3,62792.1,63004.8,64331.7,65068.6,65673.8,66218.6,66811.9,66947.2,67522.2,68116.3,68491.9,68944.3,70016.3,70466.5,71365.1,72313.8,72981.7,73394.5,73689.1,74162.4,74521.2,74895.6,75457.1,75603.6,75787.2,76209.3,76706.9,78432.7,81343.7,83096.4,83661.9,84729.0,85218.0,85554.2,85877.5,86224.2,86543.8,86816.9,88395.1,88892.1,89038.3,89502.2,89878.1,90553.9,90785.1,92530.0,92894.6,93868.4,94138.6,94799.1,95227.0,95425.4,95674.1,95901.2,96308.3,97394.9,98901.8,99209.0,100182.8,100835.2,102103.0,104519.9,104857.4,104959.2,106163.1,106228.9,106258.2,106875.7,107235.5,107486.5,107631.1,107801.9,108240.9,109113.4,109632.4,109855.0,110547.2,110730.1,110853.9,111574.2,111911.6,112014.7,112486.1,113847.9,114528.4,114915.6,115103.4,115339.6,116563.4,118617.1,120019.2,120115.1,120333.2,120719.1,121038.2,121246.1,122794.7,123486.3,123637.6,124099.8,124456.1,124809.4,125073.6,125459.6,125566.2,125872.5,126136.9,126718.9,127022.5,127656.6,127991.5,128051.5,128213.9,128421.0,128643.8,129026.8,131088.9,131430.2,132181.3,132451.9,133153.0,133223.4,133498.1,134084.3,136039.1,136388.4,137443.9,138610.6,139359.7,139490.5,139566.6,140011.1,140808.8,140907.6,141129.6,141381.8,141649.2,141994.4,142229.4,142839.4,144198.4,146118.9,146695.4,147742.7,149030.9,149225.4,149497.5,150486.0,151161.0,151436.0,152045.5,152168.2,152336.0,153562.1,154210.3,155567.4,156068.3,158531.0,158874.6,159068.4,159489.8,159660.1,160169.7,160282.9,160502.0,161189.0,161649.4,162197.4,163034.6,163836.5,164839.5,165485.2,165652.6,165825.6,166125.6,166261.0,166396.7,167011.6,167518.4,167993.9,168111.9,168407.0,168541.1,168898.8,169542.7,169845.1,170226.2,170430.9,171226.2,171521.4,171920.9,172139.2,172301.1,172636.8,172916.1,173656.2,174279.6,174977.9,175313.9,175699.3,176127.8,176501.1,176645.1,177288.5,177448.6,177512.9,177815.9,178043.9,179048.4,179473.1,179935.8,180184.7,180545.5,181273.5,181891.3,181932.9,182294.8,182589.4,182789.1,184379.9,184997.1,186266.8,187088.3,188137.1,188752.6,189474.4,189848.8,189986.1,190339.3,190528.6,190566.4,191068.9,191638.3,191720.9,192132.9,192871.2,193189.9,193455.1,193534.5,194017.9,194222.8,195365.1,196098.0,197080.1,197483.8,198202.5,199071.8,199625.2,200012.6,200257.8,200782.6,201114.9,201740.8,202027.7,202539.5,202999.5,203542.1,204525.7,208898.6,210874.9,212085.4,212737.4,213224.9,213633.0,214506.4,215019.6,215586.9,216079.4,217073.9,217971.4,218874.5,219510.6,220156.0,221141.3,222384.6,223542.9,224618.9,225043.7,225232.9,227796.5,228901.6,229994.9,231346.6,232673.2,233717.4,235076.6,236178.4,236621.5,238613.1,239840.8,240105.4,241828.9,242578.9,243392.3,246119.5,247925.5,249479.1,252522.7,255150.1,259516.9,264218.6,271642.6,278612.9,289513.8],"abs_move_pct":[0.2941,0.2403,0.3623,0.4159,0.5163,0.5676,0.6034,0.7176,0.7131,0.7493,0.6736,0.7051,0.7296,0.7381,0.7905,0.8899,0.9196,1.0595,0.9788,1.0014,0.9815,0.9943,1.0556,1.0857,1.119,1.1545,1.1493,1.1892,1.2181,1.2414,1.1937,1.2138,1.1857,1.2959,1.2882,1.2704,1.236,1.258,1.2728,1.3201,1.3436,1.3533,1.2958,1.3244,1.3372,1.3941,1.3868,1.3576,1.3706,1.3912,1.3758,1.3798,1.4316,1.4361,1.3679,1.3649,1.4348,1.4187,1.4433,1.4713,1.4616,1.47,1.4707,1.5028,1.4172,1.3933,1.3646,1.341,1.3269,1.3434,1.3142,1.3071,1.3298,1.3534,1.3681,1.3782,1.337,1.3064,1.3099,1.3177,1.3032,1.2868,1.3036,1.3301,1.281,1.3501,1.3306,1.3322,1.3432,1.3435,1.3239,1.3475,1.355,1.3591,1.3709,1.3985,1.4114,1.3914,1.394,1.4159,1.3594,1.3506,1.3836,1.3322,1.3428,1.3102,1.339,1.3189,1.3397,1.3555,1.3667,1.3676,1.363,1.3667,1.3535,1.3892,1.3725,1.3643,1.3765,1.3556,1.3515,1.3148,1.2799,1.2959,1.2796,1.2919,1.3171,1.3429,1.3629,1.3317,1.3176,1.2602,1.2519,1.2117,1.2321,1.2219,1.2096,1.2257,1.2339,1.2595,1.2638,1.2451,1.2473,1.2723,1.308,1.3546,1.3205,1.3407,1.327,1.3394,1.3756,1.4001,1.3903,1.4184,1.4777,1.4747,1.4646,1.4972,1.5085,1.5003,1.5336,1.542,1.4773,1.4817,1.5109,1.4618,1.4741,1.478,1.4775,1.5208,1.5013,1.4802,1.4786,1.4821,1.5037,1.5286,1.5138,1.5346,1.5332,1.5978,1.5772,1.5977,1.5941,1.561,1.5998,1.5931,1.5926,1.5821,1.5879,1.6082,1.5961,1.6043,1.667,1.6021,1.602,1.6182,1.6263,1.6262,1.6267,1.6433,1.6428,1.6797,1.6503,1.6454,1.6591,1.6844,1.6679,1.6829,1.6724,1.7008,1.7126,1.7165,1.7356,1.7577,1.7318,1.7238,1.7238,1.7157,1.707,1.691,1.7081,1.6787,1.6787,1.6668,1.6471,1.6257,1.5991,1.6267,1.6142,1.5862,1.621,1.6263,1.625,1.6267,1.6159,1.6147,1.6229,1.6312,1.6404,1.6311,1.6205,1.6283,1.6206,1.6328,1.6513,1.6623,1.6377,1.6381,1.6371,1.637,1.6199,1.6089,1.629,1.6373,1.6568,1.6722,1.6348,1.6475,1.6556,1.6465,1.6792,1.6751,1.6953,1.6994,1.7201,1.7253,1.7135,1.6971,1.6846,1.6846,1.7124,1.7239,1.7279,1.7365,1.7199,1.7402,1.7442,1.7561,1.7685,1.7627,1.7546,1.7434,1.7355,1.7383,1.7451,1.7668,1.7707,1.791,1.7882,1.7946,1.7905,1.8017,1.8035,1.8152,1.7906,1.7707,1.7521,1.7421,1.7215,1.6737,1.6667,1.6509,1.6585,1.6632,1.6506,1.6256,1.654,1.6539,1.6934,1.7182,1.7527,1.7483,1.7305,1.7147,1.727,1.7473,1.7391,1.6951,1.7033,1.6913,1.7197,1.6991,1.6953,1.6915,1.6957,1.6919,1.7001,1.6637,1.6922,1.6971,1.7007,1.7005,1.7283,1.725,1.7094,1.7337,1.7231,1.7396,1.7598,1.7557,1.7358,1.7318,1.7319,1.7163,1.699,1.7469,1.7942,1.7746,1.7835,1.759,1.7426,1.7116,1.696,1.6954,1.7271,1.7437,1.758,1.7227,1.7388,1.7351,1.7835,1.78,1.8168,1.7872,1.7958,1.8581,1.8727,1.9007,1.8609,1.8279,1.8391,1.8886,1.9007,1.9088,1.8687,1.8715,1.8837,1.8928,1.8812,1.8758,1.8947,1.8922,1.883,1.8801,1.9243,1.9035,1.8928,1.8833,1.8802,1.8562],"open5_vol":9489.1,"days":14,"atr14":0.28130714285714287,"adv14":361176,"avg_range_pct14":3.237,"prev_close":9.56,"prev_high":9.62,"prev_low":9.11,"high_20d":9.62,"ref_5d_high":9.62,"ref_5d_low":8.58,"ref_5d_avg_high":9.187,"ref_5d_avg_low":8.808,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":8.4487,"hi":8.49,"mid":8.4694,"touches":2,"last_touch_days_ago":11},{"lo":8.54,"hi":8.61,"mid":8.57,"touches":6,"last_touch_days_ago":4},{"lo":8.63,"hi":8.69,"mid":8.6513,"touches":6,"last_touch_days_ago":3},{"lo":8.73,"hi":8.73,"mid":8.73,"touches":2,"last_touch_days_ago":2},{"lo":8.81,"hi":8.84,"mid":8.8267,"touches":3,"last_touch_days_ago":6},{"lo":8.91,"hi":8.93,"mid":8.9183,"touches":3,"last_touch_days_ago":1},{"lo":8.99,"hi":9.02,"mid":9.005,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.21,"mid":9.205,"touches":2,"last_touch_days_ago":1}],"high":9.62,"low":8.4487,"atr":0.2813,"sessions":14,"tol":0.0703}}