{"symbol":"IWM","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[451830.5,221601.7,227798.1,176458.5,160251.2,194108.2,199512.9,167613.3,166538.2,161010.5,153497.3,166300.2,171096.9,153138.8,135749.2,173779.5,146204.4,135354.6,145458.4,139531.5,155516.6,176164.1,128164.3,108915.4,88138.3,126023.9,110836.4,108496.4,95545.3,97263.4,122765.3,131818.1,137815.7,123093.2,105196.4,169361.1,152408.6,114240.4,107307.4,99853.5,116694.7,142257.2,103153.4,119006.7,91094.2,132588.3,117484.8,105212.2,100144.2,99421.1,91571.7,92337.8,110794.9,76315.6,77908.2,82297.4,84644.7,83802.0,72537.5,91367.1,133526.5,96752.1,76379.9,86522.6,95293.1,106499.9,96883.4,78505.4,92393.7,92731.3,75786.4,126398.0,80237.8,82143.9,70359.8,109866.6,92221.1,79701.9,83054.1,56652.3,60062.1,67558.5,101740.9,57507.6,59756.6,106060.7,84451.9,66013.6,58512.1,70258.9,110497.8,69336.6,56659.5,83710.8,75746.8,69531.9,72943.4,66803.8,75937.4,80596.5,56731.6,60431.1,49621.9,74382.8,87004.3,84381.3,70285.5,57627.0,52470.2,41080.5,55673.4,50318.2,102880.3,89761.7,43059.5,73983.2,60841.1,45617.6,61528.4,75700.4,101924.8,53801.5,64526.1,67257.7,53051.2,62388.1,64834.6,71365.8,69637.2,101333.9,87257.5,103750.8,59773.4,66846.9,65528.6,70231.6,83754.8,41180.9,52256.0,46642.7,63262.9,66627.0,68106.8,53235.8,44160.8,51589.0,45601.6,46610.1,71522.5,42792.6,52410.2,45502.9,72273.6,51942.3,45853.1,50925.2,47763.9,34118.9,36214.3,51587.2,63417.1,54919.7,59679.0,62823.6,37859.1,39613.6,43177.0,37287.4,50270.3,42744.9,71993.0,47066.1,50035.8,37817.5,42593.3,48606.9,43004.5,46009.4,38977.4,39612.3,56618.6,53610.9,57252.1,43675.5,52000.6,47108.8,42897.9,43592.5,38701.7,34983.1,39285.5,41107.4,67467.9,41052.9,49328.7,47585.4,64271.7,40275.6,56559.4,68221.4,59862.3,50879.6,62519.8,48431.4,48202.5,52255.3,38644.4,45481.5,63739.3,52500.8,69748.4,42517.9,44058.6,38866.4,51877.2,32575.8,260557.5,35674.7,39956.2,38353.8,33958.5,31320.0,37688.9,45419.8,26296.0,50653.7,47591.0,41210.1,41567.7,49784.1,35182.4,40258.1,31104.4,36813.2,32177.4,61213.4,34024.4,36831.1,38632.9,43676.9,53755.7,45617.9,43453.6,36676.9,43000.4,38122.6,38788.2,30038.8,34512.0,29872.6,41326.0,34033.2,53495.5,27217.7,36441.6,31110.0,54471.1,32486.9,48353.2,43271.1,33513.1,30328.4,30548.6,36602.9,32593.9,49681.3,44320.6,39531.5,31846.4,35611.5,42494.9,38132.2,56543.1,64465.4,47431.7,57915.0,45572.2,40506.4,38794.1,33385.3,35718.6,48062.2,36347.1,36194.3,37273.0,53888.7,36477.9,47557.6,47895.5,32886.6,38168.4,36992.9,29942.0,38569.1,30751.4,41136.6,30717.9,28723.4,27427.2,29643.2,86506.0,42995.4,49746.9,47564.1,44785.4,41138.9,47746.1,50175.4,44490.5,40587.8,74875.4,32857.4,42081.5,32154.4,29578.2,42609.3,49385.3,42028.9,54452.2,54339.1,49767.1,41193.6,50841.7,37964.6,48536.6,43723.2,52133.0,63399.3,44219.9,39908.4,59731.2,46641.3,57378.4,41725.7,43573.5,46530.1,61571.0,45116.4,49784.8,56579.8,44938.5,48616.3,56687.2,51875.4,52396.5,60256.2,55885.3,77658.8,47066.4,52892.3,45446.6,51932.9,61828.2,51962.2,49124.9,44187.9,85284.9,54387.3,96781.7,79196.9,91696.0,66723.6,66775.9,94993.0,73501.4,82786.1,90232.9,67050.7,75978.4,62104.2,94753.0,83962.9,88216.9,92052.9,80974.8,98585.8,74302.7,85184.8,99497.9,104263.2,220038.3,135397.5,128010.8,112406.2,235526.0,233492.4,181268.9,204333.4,272717.4,721912.1],"cum_vol":[451830.5,673432.2,901230.4,1077688.9,1237940.1,1432048.3,1631561.1,1799174.4,1965712.6,2126723.1,2280220.4,2446520.6,2617617.5,2770756.3,2906505.5,3080285.0,3226489.4,3361844.0,3507302.4,3646833.9,3802350.6,3978514.6,4106678.9,4215594.4,4303732.6,4429756.6,4540593.0,4649089.4,4744634.7,4841898.1,4964663.4,5096481.6,5234297.3,5357390.5,5462586.9,5631947.9,5784356.6,5898597.0,6005904.4,6105757.9,6222452.6,6364709.9,6467863.2,6586869.9,6677964.1,6810552.4,6928037.2,7033249.4,7133393.6,7232814.7,7324386.4,7416724.2,7527519.1,7603834.7,7681742.9,7764040.4,7848685.1,7932487.1,8005024.6,8096391.6,8229918.1,8326670.2,8403050.1,8489572.7,8584865.9,8691365.7,8788249.1,8866754.4,8959148.1,9051879.4,9127665.9,9254063.9,9334301.6,9416445.5,9486805.3,9596671.9,9688893.0,9768594.9,9851649.0,9908301.3,9968363.4,10035921.9,10137662.8,10195170.4,10254927.0,10360987.7,10445439.6,10511453.2,10569965.3,10640224.2,10750722.0,10820058.6,10876718.1,10960428.9,11036175.7,11105707.6,11178651.0,11245454.8,11321392.1,11401988.6,11458720.3,11519151.4,11568773.2,11643156.0,11730160.3,11814541.6,11884827.1,11942454.1,11994924.3,12036004.8,12091678.1,12141996.4,12244876.6,12334638.4,12377697.9,12451681.1,12512522.1,12558139.8,12619668.2,12695368.6,12797293.4,12851094.9,12915621.0,12982878.7,13035929.9,13098318.1,13163152.7,13234518.5,13304155.7,13405489.6,13492747.1,13596497.9,13656271.4,13723118.2,13788646.8,13858878.4,13942633.2,13983814.1,14036070.1,14082712.9,14145975.7,14212602.7,14280709.5,14333945.3,14378106.1,14429695.1,14475296.7,14521906.8,14593429.3,14636221.9,14688632.1,14734134.9,14806408.6,14858350.9,14904203.9,14955129.1,15002893.0,15037011.9,15073226.2,15124813.4,15188230.6,15243150.3,15302829.3,15365652.9,15403512.0,15443125.6,15486302.6,15523590.0,15573860.3,15616605.2,15688598.2,15735664.4,15785700.1,15823517.6,15866110.9,15914717.9,15957722.4,16003731.7,16042709.1,16082321.4,16138940.0,16192550.9,16249803.1,16293478.6,16345479.1,16392587.9,16435485.9,16479078.4,16517780.1,16552763.2,16592048.7,16633156.1,16700624.0,16741676.9,16791005.6,16838591.1,16902862.8,16943138.4,16999697.7,17067919.1,17127781.4,17178660.9,17241180.7,17289612.1,17337814.6,17390069.9,17428714.3,17474195.8,17537935.1,17590435.9,17660184.3,17702702.2,17746760.8,17785627.1,17837504.4,17870080.1,18130637.6,18166312.4,18206268.6,18244622.4,18278580.9,18309900.9,18347589.7,18393009.5,18419305.5,18469959.2,18517550.2,18558760.4,18600328.1,18650112.2,18685294.6,18725552.7,18756657.1,18793470.4,18825647.7,18886861.1,18920885.6,18957716.7,18996349.6,19040026.5,19093782.2,19139400.1,19182853.7,19219530.6,19262530.9,19300653.5,19339441.7,19369480.5,19403992.5,19433865.1,19475191.1,19509224.3,19562719.8,19589937.5,19626379.1,19657489.1,19711960.2,19744447.1,19792800.3,19836071.4,19869584.5,19899912.9,19930461.5,19967064.4,19999658.3,20049339.6,20093660.2,20133191.7,20165038.1,20200649.6,20243144.6,20281276.8,20337819.9,20402285.2,20449716.9,20507631.9,20553204.1,20593710.5,20632504.6,20665889.9,20701608.5,20749670.7,20786017.9,20822212.1,20859485.1,20913373.9,20949851.7,20997409.4,21045304.9,21078191.4,21116359.8,21153352.6,21183294.6,21221863.8,21252615.1,21293751.7,21324469.6,21353193.1,21380620.3,21410263.5,21496769.5,21539764.9,21589511.8,21637075.9,21681861.2,21723000.1,21770746.2,21820921.6,21865412.1,21905999.9,21980875.3,22013732.7,22055814.2,22087968.6,22117546.8,22160156.1,22209541.4,22251570.2,22306022.4,22360361.6,22410128.6,22451322.2,22502163.9,22540128.5,22588665.1,22632388.4,22684521.4,22747920.6,22792140.6,22832049.0,22891780.2,22938421.5,22995799.9,23037525.6,23081099.1,23127629.2,23189200.2,23234316.6,23284101.4,23340681.2,23385619.7,23434236.0,23490923.2,23542798.6,23595195.1,23655451.3,23711336.6,23788995.4,23836061.8,23888954.1,23934400.6,23986333.5,24048161.7,24100123.9,24149248.8,24193436.6,24278721.6,24333108.9,24429890.6,24509087.4,24600783.4,24667507.0,24734282.9,24829275.9,24902777.3,24985563.4,25075796.3,25142847.0,25218825.4,25280929.6,25375682.6,25459645.5,25547862.4,25639915.4,25720890.1,25819475.9,25893778.6,25978963.4,26078461.3,26182724.5,26402762.8,26538160.3,26666171.1,26778577.3,27014103.3,27247595.6,27428864.5,27633197.9,27905915.3,28627827.4],"abs_move_pct":[0.1399,0.2043,0.1945,0.2547,0.2733,0.2527,0.287,0.3007,0.2969,0.2873,0.3164,0.316,0.2741,0.2708,0.2631,0.2883,0.2986,0.3325,0.2725,0.2804,0.2724,0.2518,0.245,0.2677,0.2568,0.2533,0.2496,0.2705,0.2843,0.2737,0.2789,0.3175,0.321,0.3368,0.3563,0.3608,0.3601,0.3798,0.4012,0.4058,0.3951,0.4236,0.4396,0.4428,0.4512,0.4451,0.4569,0.4648,0.4545,0.445,0.439,0.4487,0.459,0.469,0.4678,0.4729,0.4741,0.478,0.4821,0.4811,0.4518,0.4739,0.4559,0.4453,0.4273,0.416,0.3938,0.4005,0.4264,0.4055,0.4262,0.419,0.4285,0.4196,0.4058,0.4065,0.4054,0.409,0.3984,0.399,0.3958,0.3935,0.3965,0.3844,0.3681,0.3916,0.4041,0.4038,0.4064,0.4287,0.4194,0.4185,0.4285,0.426,0.443,0.4122,0.4179,0.4315,0.4261,0.4321,0.4275,0.4435,0.4518,0.446,0.4582,0.4439,0.4467,0.4526,0.4487,0.4445,0.4532,0.453,0.4539,0.4437,0.4552,0.4472,0.4593,0.4569,0.4614,0.4584,0.4626,0.4666,0.4576,0.4613,0.4618,0.4609,0.4718,0.4744,0.484,0.487,0.4927,0.4917,0.4968,0.4875,0.4832,0.4828,0.4774,0.4735,0.4803,0.4885,0.4979,0.5038,0.5053,0.4981,0.4993,0.4985,0.5021,0.5083,0.5182,0.5138,0.5216,0.5241,0.5244,0.5359,0.5361,0.5361,0.5463,0.5515,0.5556,0.5517,0.56,0.549,0.5371,0.54,0.5336,0.5265,0.5277,0.5333,0.5255,0.5278,0.5364,0.5386,0.5439,0.5414,0.5302,0.5266,0.5216,0.5188,0.5219,0.5324,0.5415,0.54,0.5326,0.5248,0.5123,0.5262,0.523,0.5237,0.5262,0.5235,0.5227,0.5247,0.5369,0.5308,0.5304,0.5416,0.5468,0.5563,0.5643,0.5703,0.572,0.5706,0.5796,0.5764,0.572,0.5671,0.5709,0.5677,0.5692,0.5696,0.5629,0.5752,0.5719,0.566,0.5634,0.5664,0.5567,0.5416,0.5504,0.5626,0.5606,0.5578,0.553,0.5473,0.5519,0.5523,0.5398,0.5482,0.5356,0.5362,0.5395,0.5453,0.5375,0.5504,0.5476,0.5579,0.5554,0.5642,0.5648,0.5724,0.5701,0.5581,0.5553,0.5515,0.5446,0.5502,0.545,0.5481,0.5535,0.5539,0.5531,0.5542,0.5588,0.5648,0.5611,0.5625,0.5647,0.5693,0.57,0.5765,0.5834,0.5887,0.5905,0.5839,0.5793,0.5865,0.5833,0.5819,0.5785,0.581,0.5699,0.5667,0.5607,0.567,0.5505,0.5594,0.5682,0.5714,0.5734,0.5768,0.5673,0.5672,0.5762,0.5793,0.577,0.573,0.5841,0.5797,0.5774,0.5845,0.579,0.5817,0.5957,0.5967,0.6044,0.6011,0.6019,0.6058,0.6039,0.613,0.6122,0.6207,0.6196,0.6222,0.6176,0.6087,0.5972,0.5934,0.6061,0.5971,0.5966,0.5938,0.5919,0.5995,0.5989,0.6084,0.6055,0.6102,0.6166,0.6304,0.6226,0.6225,0.6194,0.6212,0.6188,0.6198,0.6255,0.6206,0.6171,0.6198,0.6192,0.6244,0.6216,0.6288,0.6269,0.627,0.6253,0.6115,0.6173,0.6152,0.6138,0.6135,0.6216,0.6169,0.6093,0.5977,0.5936,0.5901,0.5998,0.6012,0.5955,0.6011,0.611,0.6195,0.609,0.6068,0.6124,0.6215,0.6297,0.6265,0.6225,0.6281,0.6154,0.6193,0.6289,0.6334,0.6292,0.6276,0.6281,0.6304,0.6248,0.6206,0.6197,0.6231,0.6231,0.635,0.6386,0.63,0.6448,0.6445,0.6488,0.6564,0.6531,0.6599,0.6599,0.6363,0.6411,0.6424,0.6517,0.6468],"open5_vol":1237940.1,"days":14,"atr14":3.1553571428571496,"adv14":30820447,"avg_range_pct14":1.181,"prev_close":261.5,"prev_high":261.66,"prev_low":258.24,"high_20d":261.66,"ref_5d_high":261.66,"ref_5d_low":251.52,"ref_5d_avg_high":259.039,"ref_5d_avg_low":255.236,"ref_5d_avg_range":3.803,"sr14":{"levels":[{"lo":245.86,"hi":246.01,"mid":245.935,"touches":2,"last_touch_days_ago":6},{"lo":247.95,"hi":248.28,"mid":248.115,"touches":2,"last_touch_days_ago":7},{"lo":249.09,"hi":249.57,"mid":249.3367,"touches":3,"last_touch_days_ago":5},{"lo":250.15,"hi":250.395,"mid":250.2725,"touches":2,"last_touch_days_ago":8},{"lo":251.12,"hi":251.52,"mid":251.4,"touches":4,"last_touch_days_ago":4},{"lo":252.2,"hi":252.86,"mid":252.6033,"touches":3,"last_touch_days_ago":10},{"lo":253.22,"hi":253.97,"mid":253.58,"touches":3,"last_touch_days_ago":3},{"lo":254.36,"hi":255.115,"mid":254.7375,"touches":2,"last_touch_days_ago":2},{"lo":256.25,"hi":256.795,"mid":256.5225,"touches":2,"last_touch_days_ago":3},{"lo":258.09,"hi":258.24,"mid":258.165,"touches":2,"last_touch_days_ago":0},{"lo":261.56,"hi":261.66,"mid":261.61,"touches":2,"last_touch_days_ago":0}],"high":261.66,"low":245.86,"atr":3.1554,"sessions":14,"tol":0.7888}}