{"symbol":"FWDI","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[8955.4,1670.7,2249.4,843.9,1290.8,1316.3,1133.1,1735.8,3334.0,1354.3,4711.1,3873.8,3504.4,4085.3,1475.0,1158.9,3519.6,2690.6,7382.6,1517.4,1394.9,1888.4,1451.8,2683.4,1938.3,1231.9,3619.9,2431.4,5778.1,685.6,4030.0,1613.4,937.0,2433.5,2766.7,6723.1,1593.6,1564.0,1225.9,2126.3,2152.1,1535.9,1551.7,2214.5,3535.5,2144.7,1632.4,2455.7,2104.7,1144.9,4729.0,2406.9,1961.5,524.3,1435.1,507.4,8725.1,1236.4,981.4,2776.6,985.9,1261.4,3168.1,954.1,2779.4,1749.9,1221.7,1043.1,375.1,1723.1,2404.2,1519.7,3880.5,1350.3,1062.6,261.9,1829.9,1574.6,1428.3,1474.6,837.1,673.5,759.6,1180.9,902.5,1601.2,985.3,1105.4,553.4,1254.1,2055.0,1086.2,741.9,1989.9,1596.4,526.6,2251.6,580.9,867.4,1118.9,1432.3,1455.3,1203.7,570.1,865.7,1370.6,1774.4,750.6,925.0,1625.1,1271.6,244.6,826.0,570.4,2581.2,4994.4,5975.9,4907.1,1348.4,2277.6,603.1,1491.9,1563.5,7742.0,8131.9,3893.4,2163.5,4141.8,1221.4,1148.1,757.1,5618.6,290.8,2148.5,3851.7,3563.9,793.1,1239.0,3697.2,3349.2,1916.6,1112.0,1846.6,3007.4,534.6,246.6,3015.8,1052.0,3782.9,744.8,1664.9,2270.2,348.2,434.1,448.6,1071.9,966.8,1337.4,1589.3,4791.5,1073.6,1229.1,1364.5,1342.5,1111.4,1205.6,3266.9,672.8,931.2,462.4,1913.6,1109.0,588.5,377.1,491.6,1251.3,604.9,602.6,1175.3,619.4,1234.4,586.3,617.1,298.4,624.9,1240.4,874.4,274.1,792.9,670.7,1172.5,403.2,1068.4,945.1,1721.0,665.9,1108.6,1420.6,1798.9,3718.8,644.3,960.4,871.6,490.3,700.4,710.2,808.8,1092.6,438.7,1191.5,2051.3,283.2,476.5,1278.6,868.4,575.5,612.6,267.5,601.0,1289.5,344.3,346.1,1928.4,1099.7,377.9,466.5,808.0,993.0,304.6,542.9,738.5,498.8,242.4,512.5,608.0,604.6,499.3,754.3,1094.9,452.7,2637.0,2299.8,1199.4,718.2,1192.3,583.7,634.2,799.2,1736.6,983.7,672.6,1694.0,948.4,447.1,977.1,6731.8,1740.6,1630.4,644.3,1302.9,3395.6,857.0,557.1,2015.3,1510.0,394.3,1273.9,1627.6,643.6,708.3,1528.7,976.2,1888.9,1010.6,663.4,859.9,450.4,1034.2,1394.0,1115.5,1226.5,281.1,1591.4,727.1,2549.5,930.4,2172.4,1005.4,657.4,2744.6,915.4,342.1,741.6,811.9,428.8,958.6,1598.1,769.7,747.4,1371.9,1659.6,2698.9,1229.3,2309.6,509.6,1358.6,1350.8,762.4,1015.5,821.3,1001.7,953.5,572.2,467.7,1214.4,974.4,947.4,1402.9,631.4,808.9,905.6,833.4,854.6,896.7,825.4,1365.2,956.7,3910.4,850.6,607.5,1535.5,962.1,511.6,1028.7,2493.0,647.8,2212.1,1078.6,8826.6,2878.2,1337.0,4108.4,774.5,1365.3,571.3,2050.0,861.7,1990.1,949.4,2096.6,1667.4,798.5,782.4,451.0,2415.4,1157.4,1129.4,866.1,663.6,1603.8,1197.0,754.6,2136.0,1126.1,2492.4,2002.2,2191.6,1418.4,2742.6,2111.8,954.6,1786.6,1348.9,2479.6,2548.9,1968.3,1376.9,1439.4,3569.1,4844.1,3499.4,3927.9,4552.0,2585.5,4681.4,4354.1,3102.3,9586.4,6426.6,18054.8],"cum_vol":[8955.4,10626.1,12875.4,13719.4,15010.1,16326.4,17459.5,19195.3,22529.3,23883.6,28594.7,32468.5,35972.9,40058.2,41533.2,42692.1,46211.8,48902.4,56285.0,57802.4,59197.3,61085.6,62537.4,65220.8,67159.1,68390.9,72010.9,74442.2,80220.4,80906.0,84936.0,86549.4,87486.4,89919.9,92686.6,99409.7,101003.4,102567.4,103793.2,105919.5,108071.6,109607.4,111159.1,113373.6,116909.1,119053.9,120686.2,123141.9,125246.6,126391.6,131120.6,133527.4,135488.9,136013.2,137448.4,137955.8,146680.9,147917.3,148898.6,151675.2,152661.1,153922.5,157090.6,158044.8,160824.2,162574.1,163795.8,164838.9,165213.9,166937.0,169341.2,170860.9,174741.4,176091.7,177154.3,177416.2,179246.1,180820.7,182249.0,183723.6,184560.6,185234.1,185993.8,187174.7,188077.2,189678.4,190663.7,191769.1,192322.6,193576.7,195631.7,196717.9,197459.9,199449.8,201046.2,201572.8,203824.4,204405.3,205272.6,206391.6,207823.9,209279.1,210482.9,211053.0,211918.7,213289.3,215063.7,215814.4,216739.4,218364.5,219636.1,219880.7,220706.7,221277.1,223858.4,228852.8,234828.6,239735.8,241084.2,243361.8,243964.9,245456.9,247020.4,254762.4,262894.2,266787.6,268951.1,273092.9,274314.3,275462.4,276219.6,281838.1,282128.9,284277.4,288129.1,291693.0,292486.1,293725.1,297422.3,300771.5,302688.1,303800.1,305646.7,308654.1,309188.7,309435.3,312451.1,313503.1,317286.0,318030.8,319695.6,321965.9,322314.1,322748.2,323196.9,324268.7,325235.5,326572.9,328162.2,332953.7,334027.4,335256.4,336620.9,337963.4,339074.8,340280.4,343547.2,344220.0,345151.2,345613.6,347527.2,348636.2,349224.7,349601.8,350093.4,351344.6,351949.5,352552.1,353727.4,354346.9,355581.2,356167.5,356784.6,357083.0,357707.9,358948.2,359822.6,360096.8,360889.6,361560.4,362732.9,363136.1,364204.4,365149.6,366870.6,367536.4,368645.0,370065.6,371864.5,375583.3,376227.6,377188.0,378059.6,378549.9,379250.2,379960.4,380769.2,381861.8,382300.5,383492.0,385543.3,385826.5,386303.0,387581.6,388450.0,389025.5,389638.1,389905.6,390506.6,391796.1,392140.4,392486.5,394414.9,395514.6,395892.6,396359.1,397167.1,398160.1,398464.7,399007.6,399746.1,400244.9,400487.3,400999.8,401607.8,402212.4,402711.7,403466.0,404560.9,405013.6,407650.6,409950.4,411149.8,411868.0,413060.3,413644.0,414278.2,415077.4,416814.0,417797.7,418470.3,420164.3,421112.7,421559.8,422536.9,429268.6,431009.2,432639.6,433283.9,434586.9,437982.4,438839.4,439396.5,441411.8,442921.8,443316.1,444590.0,446217.6,446861.1,447569.4,449098.1,450074.4,451963.3,452973.9,453637.3,454497.2,454947.6,455981.8,457375.8,458491.3,459717.8,459998.9,461590.2,462317.3,464866.8,465797.1,467969.6,468975.0,469632.4,472376.9,473292.4,473634.4,474376.1,475187.9,475616.7,476575.4,478173.5,478943.2,479690.6,481062.5,482722.1,485421.0,486650.3,488959.9,489469.5,490828.1,492178.9,492941.4,493956.9,494778.1,495779.9,496733.4,497305.6,497773.3,498987.7,499962.1,500909.6,502312.5,502943.9,503752.8,504658.4,505491.8,506346.4,507243.1,508068.4,509433.6,510390.4,514300.8,515151.4,515758.9,517294.4,518256.5,518768.1,519796.9,522289.9,522937.6,525149.7,526228.4,535054.9,537933.1,539270.1,543378.5,544153.0,545518.3,546089.6,548139.6,549001.3,550991.4,551940.9,554037.5,555704.9,556503.4,557285.9,557736.9,560152.2,561309.6,562439.1,563305.2,563968.9,565572.6,566769.6,567524.2,569660.2,570786.4,573278.7,575280.9,577472.5,578890.9,581633.4,583745.2,584699.9,586486.5,587835.4,590315.1,592863.9,594832.2,596209.1,597648.5,601217.6,606061.7,609561.1,613489.0,618041.0,620626.5,625307.9,629662.0,632764.3,642350.6,648777.2,666832.0],"abs_move_pct":[0.6377,0.9371,0.8933,0.9416,0.9797,1.0189,1.1079,1.1779,0.8674,0.8734,1.0122,0.8728,0.9302,1.2217,1.1258,1.1338,1.0727,1.1917,1.3274,1.2376,1.3133,1.4989,1.603,1.7512,1.7204,1.8014,1.8713,1.8572,1.7831,1.657,1.6777,1.6188,1.5818,1.7818,1.7401,1.7245,1.8076,1.8441,1.9253,1.8465,1.8499,1.8065,1.812,1.8139,1.7578,1.7838,1.7419,1.7631,1.7031,1.7363,1.6783,1.6971,1.7556,1.8367,1.702,1.7103,1.7605,1.8499,1.8607,1.6438,1.6205,1.6233,1.6871,1.652,1.73,1.713,1.7742,1.7509,1.7516,1.8773,1.8387,1.7867,1.7344,1.8098,1.8484,1.8401,1.8832,1.8807,1.8753,1.7973,1.8516,1.8378,1.8813,1.826,1.82,1.8573,1.817,1.8782,1.8898,1.8885,1.8122,1.837,1.8853,1.9211,1.8854,1.8872,1.9637,1.9186,1.9095,1.8988,1.9073,1.9745,1.9986,2.0098,1.9768,1.9206,1.9289,1.8718,1.8817,1.8455,1.8481,1.8423,1.8249,1.8467,1.8847,1.9718,1.9643,2.0469,2.1341,2.0644,2.0859,2.1001,2.0808,2.1722,2.2385,2.2425,2.1974,2.1998,2.1802,2.1966,2.1889,2.2579,2.204,2.2497,2.3285,2.2469,2.3204,2.3173,2.3907,2.3014,2.3023,2.2624,2.1967,2.2251,2.1854,2.1906,2.1872,2.1756,2.2893,2.2632,2.221,2.2557,2.277,2.2897,2.2506,2.2498,2.2872,2.2832,2.2374,2.3579,2.3629,2.3961,2.3549,2.4659,2.4451,2.5501,2.4801,2.4938,2.4828,2.4108,2.4064,2.4566,2.4541,2.4669,2.4321,2.4321,2.4169,2.391,2.4086,2.3799,2.3763,2.3575,2.3418,2.3306,2.3816,2.4355,2.4032,2.4114,2.4077,2.377,2.4146,2.3897,2.4111,2.4164,2.3588,2.3886,2.37,2.345,2.4167,2.4238,2.4293,2.4355,2.4163,2.3768,2.4385,2.4415,2.4894,2.4271,2.4409,2.4668,2.4759,2.5089,2.5895,2.6199,2.6222,2.5986,2.5707,2.6099,2.5583,2.6267,2.6092,2.6354,2.6087,2.5483,2.5156,2.5303,2.5428,2.5673,2.5945,2.6124,2.5853,2.5377,2.5817,2.5619,2.5801,2.5553,2.5323,2.5313,2.4704,2.4533,2.4251,2.3874,2.3019,2.301,2.3202,2.2744,2.2878,2.2467,2.1976,2.2334,2.2403,2.2848,2.2616,2.2518,2.2768,2.3085,2.2925,2.2994,2.256,2.259,2.2966,2.3384,2.2952,2.2986,2.3554,2.321,2.2895,2.3089,2.3459,2.3804,2.297,2.2698,2.3461,2.3292,2.2623,2.3444,2.3307,2.4089,2.4049,2.3334,2.3032,2.3287,2.3169,2.2781,2.1688,2.1699,2.2378,2.3102,2.3716,2.4002,2.4244,2.4231,2.4096,2.4535,2.4152,2.4121,2.3732,2.4218,2.397,2.3987,2.3999,2.491,2.4648,2.4884,2.5057,2.5452,2.5005,2.5014,2.516,2.5193,2.5345,2.5543,2.6124,2.6035,2.6423,2.6578,2.6257,2.632,2.6531,2.6669,2.6663,2.6793,2.6664,2.6528,2.6434,2.6405,2.7292,2.7179,2.7392,2.7379,2.7968,2.7889,2.7854,2.7675,2.7634,2.7859,2.7173,2.7361,2.7543,2.7898,2.8112,2.7483,2.6747,2.6893,2.7476,2.711,2.6617,2.64,2.608,2.6533,2.6847,2.6885,2.6725,2.6641,2.6876,2.706,2.7356,2.7148,2.6993,2.6991,2.6966,2.6819,2.6887,2.7025,2.6344,2.7143,2.7016,2.6812,2.6535,2.6667,2.6384,2.5889,2.5683,2.5627,2.5787,2.592,2.6085,2.5551,2.566,2.5323,2.6193,2.7197,2.7248,2.7119,2.6647,2.6794,2.7258,2.7354,2.6568,2.739],"open5_vol":15010.1,"days":14,"atr14":0.4424928571428573,"adv14":714190,"avg_range_pct14":6.206,"prev_close":7.51,"prev_high":7.74,"prev_low":7.23,"high_20d":8.14,"ref_5d_high":7.97,"ref_5d_low":7.23,"ref_5d_avg_high":7.776,"ref_5d_avg_low":7.358,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":6.49,"hi":6.52,"mid":6.505,"touches":4,"last_touch_days_ago":7},{"lo":6.65,"hi":6.72,"mid":6.6975,"touches":4,"last_touch_days_ago":6},{"lo":6.91,"hi":6.98,"mid":6.9487,"touches":4,"last_touch_days_ago":8},{"lo":7.23,"hi":7.3,"mid":7.27,"touches":5,"last_touch_days_ago":0},{"lo":7.36,"hi":7.46,"mid":7.4233,"touches":3,"last_touch_days_ago":3},{"lo":7.71,"hi":7.8,"mid":7.742,"touches":5,"last_touch_days_ago":0}],"high":7.97,"low":6.49,"atr":0.4425,"sessions":14,"tol":0.1106}}