{"symbol":"FJET","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[81017.9,36425.1,53184.4,38367.9,44212.1,51305.5,56939.1,56072.6,42933.8,55965.6,28735.9,38430.9,34820.9,28253.9,45277.9,57899.1,31241.7,33639.4,35228.5,19479.2,34170.9,39124.1,30350.0,25918.6,26831.7,27819.6,31987.1,28180.2,29314.8,36016.8,32111.1,53549.6,35578.4,32875.6,27004.6,32220.9,27176.9,27026.2,21428.1,27683.1,24110.0,25587.9,36124.6,34941.1,39541.7,41150.8,40008.5,36126.6,40606.1,49890.1,42506.6,28129.4,34597.5,29513.1,45652.0,49934.6,37680.5,44691.5,36969.3,34069.6,23578.8,30908.0,30049.1,46515.8,43859.0,39492.7,34331.4,22295.4,34937.4,31533.8,52350.1,45541.3,43301.7,27680.4,21506.0,28686.9,24645.6,51069.7,33781.6,22775.9,18346.8,18427.6,16375.6,18031.3,25232.4,18959.2,21650.2,20783.1,13245.9,13780.9,16959.1,18381.6,15003.0,10800.1,23381.9,23717.9,19781.6,16981.9,25316.3,33382.4,22044.1,13702.4,22182.2,21740.0,27938.9,17787.9,32280.1,31189.6,26560.4,27504.1,26053.2,20093.1,35137.0,25000.8,54646.4,35891.7,18819.4,22095.2,21528.9,12241.4,14484.9,21171.3,17150.2,11890.1,20619.7,19436.6,14766.1,15672.0,18175.6,31173.9,26663.2,23458.0,23782.8,21617.1,21628.1,25749.4,33919.9,30050.5,40882.3,36830.9,18861.9,24187.6,16782.9,15908.4,17418.1,21424.1,14462.0,11361.1,26594.4,21572.0,14563.0,24381.5,19866.2,18401.1,14564.0,13911.0,20467.9,18221.5,18521.6,11575.3,12277.6,12785.4,12413.9,18389.8,15687.4,17983.4,12729.1,10981.9,7587.6,19325.7,9132.8,8846.0,12035.4,11973.6,8619.2,10094.4,20127.0,19420.9,13395.9,10116.5,7591.6,13512.2,9371.8,33688.9,14075.9,14745.1,10191.5,14062.7,9720.2,28354.9,17250.4,20100.2,14964.6,19805.4,25023.8,20716.9,32284.1,18831.4,20034.0,12152.6,15674.6,22418.6,24837.4,17272.1,16830.4,16109.6,21564.3,14888.6,8586.6,25254.1,25001.1,14737.0,11029.6,8927.7,11600.7,26940.9,18202.1,13020.7,15450.2,10010.6,19172.6,18045.1,18631.4,19776.7,12635.6,11616.5,19351.0,14835.9,14339.9,17258.1,17902.4,12840.5,7137.7,8028.6,17638.9,16979.3,18518.3,9653.1,8562.8,7457.4,6806.9,10633.1,9112.0,7814.5,18169.0,15975.4,12900.7,17422.9,13230.0,14529.1,10043.2,9306.4,9330.3,13126.5,14022.5,12874.5,8174.2,10780.6,17422.3,20007.4,27414.6,27165.3,16913.9,25606.2,23273.3,25343.5,15515.1,27953.9,19425.2,10665.2,13860.1,16284.1,13053.6,14573.9,19799.6,27865.0,35798.9,18616.7,22847.7,16474.7,13122.2,13359.4,20799.5,16063.4,15201.1,14635.9,12341.3,7025.9,8181.8,8870.4,8222.1,15068.1,5821.5,6323.3,5412.1,3890.3,7406.5,14235.1,8916.2,13574.6,13670.3,10478.3,9647.9,9928.8,12875.3,11899.4,11713.6,10034.2,20428.4,7251.6,23077.9,14978.8,16405.1,34636.9,5218.9,6719.1,4703.2,3966.3,23462.3,25779.6,21216.4,13333.9,12448.7,18087.1,19038.9,18289.3,13832.1,8390.1,7547.4,12910.4,7323.1,9099.6,24220.9,22191.2,10895.7,17449.2,14786.5,17721.8,9598.3,10850.1,14073.3,12378.3,31605.1,24861.5,18355.7,21788.1,11000.4,19792.1,20648.2,22117.0,11250.9,12244.6,10356.8,8730.9,12620.1,6026.9,11853.3,14446.2,36914.7,14945.4,13048.3,13416.6,8497.4,16091.1,20990.1,15376.7,18785.2,12894.3,10391.6,12626.7,12614.5,15088.7,13926.5,19551.6,19955.6,30291.4,25489.2,29110.0,32902.1,31689.0,23024.5,18991.5,19722.4,23447.6,12786.2,21850.6,40690.7,14505.5,15564.1,27893.6],"cum_vol":[81017.9,117442.9,170627.4,208995.3,253207.4,304512.9,361452.1,417524.7,460458.5,516424.1,545160.0,583590.9,618411.8,646665.7,691943.6,749842.7,781084.4,814723.8,849952.3,869431.5,903602.4,942726.5,973076.5,998995.1,1025826.9,1053646.4,1085633.5,1113813.7,1143128.5,1179145.3,1211256.4,1264806.1,1300384.5,1333260.1,1360264.8,1392485.7,1419662.6,1446688.9,1468117.0,1495800.1,1519910.1,1545498.0,1581622.6,1616563.8,1656105.5,1697256.3,1737264.8,1773391.4,1813997.5,1863887.6,1906394.1,1934523.6,1969121.1,1998634.2,2044286.2,2094220.9,2131901.4,2176592.9,2213562.1,2247631.8,2271210.6,2302118.6,2332167.6,2378683.4,2422542.4,2462035.1,2496366.6,2518661.9,2553599.3,2585133.1,2637483.1,2683024.4,2726326.1,2754006.5,2775512.5,2804199.4,2828845.0,2879914.7,2913696.3,2936472.1,2954818.9,2973246.5,2989622.1,3007653.4,3032885.8,3051845.0,3073495.2,3094278.3,3107524.2,3121305.1,3138264.3,3156645.9,3171648.9,3182449.0,3205830.9,3229548.8,3249330.4,3266312.3,3291628.6,3325011.0,3347055.1,3360757.6,3382939.8,3404679.8,3432618.7,3450406.6,3482686.8,3513876.4,3540436.7,3567940.8,3593994.0,3614087.1,3649224.1,3674224.9,3728871.4,3764763.1,3783582.5,3805677.7,3827206.6,3839448.1,3853932.9,3875104.2,3892254.4,3904144.6,3924764.3,3944200.9,3958967.0,3974639.0,3992814.6,4023988.6,4050651.8,4074109.8,4097892.6,4119509.7,4141137.8,4166887.2,4200807.1,4230857.6,4271739.9,4308570.8,4327432.7,4351620.3,4368403.2,4384311.6,4401729.6,4423153.7,4437615.7,4448976.8,4475571.2,4497143.2,4511706.2,4536087.7,4555953.9,4574355.0,4588919.0,4602830.0,4623297.9,4641519.4,4660040.9,4671616.2,4683893.8,4696679.2,4709093.1,4727482.9,4743170.2,4761153.6,4773882.6,4784864.6,4792452.1,4811777.9,4820910.6,4829756.6,4841792.1,4853765.6,4862384.9,4872479.3,4892606.3,4912027.1,4925423.0,4935539.5,4943131.1,4956643.3,4966015.1,4999704.0,5013779.9,5028525.0,5038716.5,5052779.2,5062499.4,5090854.3,5108104.7,5128204.9,5143169.6,5162975.0,5187998.8,5208715.7,5240999.8,5259831.2,5279865.2,5292017.8,5307692.4,5330110.9,5354948.4,5372220.4,5389050.8,5405160.4,5426724.6,5441613.3,5450199.9,5475453.9,5500455.0,5515192.0,5526221.6,5535149.4,5546750.1,5573691.0,5591893.1,5604913.8,5620364.0,5630374.6,5649547.2,5667592.4,5686223.8,5706000.5,5718636.1,5730252.6,5749603.6,5764439.5,5778779.4,5796037.6,5813939.9,5826780.4,5833918.1,5841946.8,5859585.7,5876565.0,5895083.3,5904736.4,5913299.2,5920756.6,5927563.5,5938196.6,5947308.6,5955123.1,5973292.1,5989267.5,6002168.2,6019591.1,6032821.1,6047350.1,6057393.4,6066699.8,6076030.1,6089156.6,6103179.1,6116053.6,6124227.8,6135008.4,6152430.6,6172438.1,6199852.6,6227017.9,6243931.9,6269538.1,6292811.4,6318154.9,6333669.9,6361623.9,6381049.1,6391714.3,6405574.4,6421858.4,6434912.0,6449485.9,6469285.6,6497150.6,6532949.5,6551566.2,6574413.9,6590888.6,6604010.9,6617370.3,6638169.8,6654233.2,6669434.3,6684070.2,6696411.5,6703437.4,6711619.1,6720489.5,6728711.6,6743779.8,6749601.3,6755924.6,6761336.6,6765226.9,6772633.4,6786868.6,6795784.8,6809359.4,6823029.7,6833508.0,6843155.9,6853084.6,6865959.9,6877859.4,6889572.9,6899607.1,6920035.6,6927287.2,6950365.1,6965343.9,6981749.0,7016385.9,7021604.8,7028323.9,7033027.1,7036993.4,7060455.7,7086235.4,7107451.8,7120785.7,7133234.4,7151321.6,7170360.4,7188649.7,7202481.8,7210871.9,7218419.2,7231329.6,7238652.8,7247752.4,7271973.4,7294164.6,7305060.3,7322509.5,7337296.0,7355017.8,7364616.1,7375466.1,7389539.4,7401917.7,7433522.9,7458384.4,7476740.1,7498528.1,7509528.6,7529320.6,7549968.9,7572085.9,7583336.7,7595581.3,7605938.1,7614669.0,7627289.1,7633316.1,7645169.4,7659615.6,7696530.3,7711475.7,7724524.0,7737940.6,7746438.0,7762529.1,7783519.2,7798895.9,7817681.1,7830575.4,7840967.0,7853593.7,7866208.2,7881296.9,7895223.4,7914775.0,7934730.6,7965022.0,7990511.2,8019621.2,8052523.4,8084212.4,8107236.9,8126228.4,8145950.7,8169398.4,8182184.6,8204035.2,8244725.9,8259231.4,8274795.5,8302689.1],"abs_move_pct":[1.589,1.8007,3.3633,3.9104,5.087,6.5687,5.9169,6.1366,6.5202,6.9727,7.5688,7.9962,8.0674,8.2695,8.6032,7.5295,7.4584,7.7106,7.2156,7.1681,7.5745,7.9429,7.8864,7.7033,8.0126,8.1695,8.3383,8.6392,8.6392,8.8014,8.2185,8.4702,8.6934,8.5478,8.4483,8.9292,8.6943,8.8298,8.6806,9.219,8.9045,9.5727,9.6228,9.7808,10.4406,10.5668,10.3245,10.5558,11.1013,11.459,11.594,11.6727,11.281,11.5004,11.2157,11.8263,12.1238,12.427,12.2246,12.3608,12.0828,12.6591,12.7822,13.2622,13.1826,13.1888,13.3375,13.5408,13.6608,13.7356,13.5261,14.4532,15.0241,14.4599,14.4027,14.6737,15.0496,15.2185,15.1242,15.2465,15.1081,15.1252,14.6917,14.7508,14.7581,14.8291,14.6987,14.7011,14.6792,14.7546,15.0622,14.8478,14.8134,14.747,14.9212,14.9996,15.1899,15.1427,15.0553,15.5999,15.385,15.1778,15.9434,16.2536,16.5515,16.4107,16.8343,17.1888,17.8485,18.0804,18.0358,17.5525,18.1929,18.1049,17.7457,17.1111,17.4703,17.4652,17.7022,17.5442,17.5921,17.5495,17.7209,17.5057,17.4803,17.5608,17.8246,17.8545,17.698,18.196,18.581,18.429,18.6624,19.096,19.319,19.2875,19.6938,19.3723,19.5404,18.7774,18.916,17.9515,18.5176,18.1918,18.4259,18.4462,18.3337,18.5109,18.435,17.9447,17.9329,17.5495,17.8344,17.9518,18.0241,17.8649,17.8304,17.4065,17.1105,17.2958,17.3664,17.5503,17.4084,17.154,17.367,17.4504,17.1891,17.5156,17.3186,17.6001,17.6287,17.5117,17.2823,17.5132,17.2431,17.5574,17.8433,17.9925,17.7741,17.8613,17.7876,17.9224,17.8648,17.8039,17.7075,18.0831,17.9709,17.9727,18.1838,18.8531,18.8229,18.748,18.6686,19.1037,19.1444,19.6626,20.1402,20.0609,19.899,20.03,19.9466,19.5751,18.6137,18.3821,18.4563,18.4716,18.4353,17.9898,18.1059,17.9728,17.9446,17.7148,18.0521,17.9761,18.4135,18.8564,18.8068,18.5329,18.7663,18.5116,19.0302,19.282,19.5545,19.7917,19.7115,19.9909,20.2523,19.9419,19.9678,19.9536,19.566,19.6162,19.818,19.6096,19.6262,19.6638,19.5882,19.7815,19.5814,19.6019,19.417,19.3624,19.5431,19.3112,19.8719,19.9174,19.2164,19.0464,19.0222,18.696,18.81,19.1109,19.2609,18.8184,18.7498,18.5504,19.0172,18.8671,18.9829,19.3629,20.4423,21.1244,20.984,20.3089,20.8625,21.3538,21.1507,20.4226,20.2299,20.2976,20.3391,20.45,20.5051,20.8394,21.1082,21.2151,21.6617,21.5213,21.0644,21.1339,21.0231,20.7318,21.1192,20.9381,20.8746,20.9906,20.8674,20.8806,21.0764,21.1037,21.1317,20.6138,20.6476,20.9849,20.7484,20.632,20.5644,20.5254,20.7661,21.0771,20.6579,20.7173,20.2465,20.351,20.1106,20.128,20.0378,19.819,19.4224,19.9336,20.6534,20.6213,21.2239,22.5844,22.6474,22.6883,22.5813,22.8093,23.3142,23.9241,22.6903,22.8179,23.3738,23.643,23.8226,22.8698,23.0202,22.5035,22.7285,23.4859,23.2698,23.4589,24.1319,23.9529,24.122,24.4687,24.4509,23.7295,23.9445,24.0945,24.4435,24.3769,25.6899,26.0337,26.5234,26.1266,26.4389,26.2687,26.7495,25.877,26.1392,25.6811,25.7642,26.3447,25.7243,25.7709,26.011,26.488,27.5933,27.1429,27.3313,27.3665,27.2622,26.9469,28.156,28.3003,28.4807,28.0699,28.0832,28.2023,27.7886,27.4151,28.1748,28.2261,28.8896,29.5683,30.2438,30.3137,31.5969,31.4079,31.0613,30.5439,30.511,31.2181,31.1662,31.6366,33.6881,33.5804,33.6286,33.5146],"open5_vol":253207.4,"days":14,"atr14":5.376907142857143,"adv14":8941554,"avg_range_pct14":49.194,"prev_close":12.84,"prev_high":14.4,"prev_low":11.5,"high_20d":31.5,"ref_5d_high":14.4,"ref_5d_low":8.83,"ref_5d_avg_high":12.3903,"ref_5d_avg_low":10.24,"ref_5d_avg_range":2.1503,"sr14":{"levels":[{"lo":7.57,"hi":8.83,"mid":8.3833,"touches":3,"last_touch_days_ago":4},{"lo":9.0101,"hi":10.01,"mid":9.6067,"touches":3,"last_touch_days_ago":2},{"lo":10.51,"hi":11.65,"mid":11.2757,"touches":7,"last_touch_days_ago":0},{"lo":12.0,"hi":12.75,"mid":12.3974,"touches":7,"last_touch_days_ago":1},{"lo":13.5,"hi":14.4,"mid":13.8251,"touches":3,"last_touch_days_ago":0},{"lo":15.88,"hi":16.1,"mid":15.99,"touches":2,"last_touch_days_ago":9}],"high":31.5,"low":7.57,"atr":5.3769,"sessions":14,"tol":1.3442}}