{"symbol":"EXK","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[374012.6,137037.4,110116.1,108622.7,98203.9,102897.9,109007.2,73788.5,91049.1,63169.1,94666.0,75788.6,72828.9,83840.0,60938.7,72212.1,71565.8,97651.4,93785.0,60969.9,84483.4,67671.3,77957.9,54874.9,44762.8,69565.4,55638.2,49331.4,55356.1,49182.2,69118.4,55664.4,54914.2,63692.6,46766.7,49645.5,64739.0,51893.8,42632.9,47023.0,55012.6,63683.0,45828.9,60847.4,46917.1,62446.0,49622.4,51730.9,50821.5,50089.1,57084.5,53663.6,47771.1,41893.7,47494.4,51421.0,54147.4,44659.6,66353.6,44067.9,58643.6,49359.7,43317.1,42022.1,48416.0,41852.4,50019.6,45997.0,61569.0,42448.9,40393.6,39682.8,46174.9,85020.1,87588.5,41224.2,52159.9,38450.3,37257.4,35008.4,54132.9,45129.5,40394.0,41894.3,44271.4,42132.6,43994.1,44315.9,31637.6,42364.9,47008.8,42112.1,34155.6,31573.9,31098.3,35827.8,32120.1,29504.6,35066.1,32598.6,29195.9,36102.4,38064.0,31757.1,41933.6,46375.8,34689.1,32192.6,29450.2,36217.8,46612.4,30206.6,32382.3,35846.0,32284.5,28639.6,39549.9,34951.9,34650.1,38801.9,34261.4,33132.1,31957.1,40759.7,25936.6,37643.3,35547.3,34659.6,33349.6,36174.8,33845.9,32095.5,23561.3,29478.1,28532.5,27595.0,35998.8,26870.9,24453.1,32130.0,31870.3,28964.1,36234.1,28155.9,28441.6,32320.2,33261.6,24461.5,37307.9,45869.6,44981.8,35110.9,23372.5,38301.6,21835.8,23741.0,21064.6,20627.0,19633.1,22366.2,24256.7,31128.1,25995.3,34962.9,34508.4,23998.1,27104.3,34524.9,28467.8,19263.7,41323.5,21121.8,25554.1,32475.4,30333.8,31017.6,34129.8,30641.6,30796.4,21382.0,33962.1,33935.9,27533.7,20592.9,26208.3,40456.0,25388.4,20699.6,29415.4,26880.2,26779.3,24954.1,25855.1,17842.9,23147.8,32316.8,19246.1,19988.5,31387.4,17890.9,36577.2,32000.7,38241.1,31267.4,23058.5,22001.4,24555.7,30755.7,40780.4,28051.2,40656.8,18421.1,24533.0,18559.4,18817.3,22216.9,23803.6,19777.6,17308.6,21516.1,30798.1,19523.2,18134.9,15369.1,17365.8,21225.0,28054.7,18553.1,22675.6,13138.5,27061.5,26728.4,17542.1,26248.1,27288.5,18067.1,18352.9,16595.9,15283.1,31364.1,21396.1,14049.6,22615.2,19376.9,23426.1,22617.2,13735.6,21927.4,14066.1,28330.5,23765.0,26379.2,31869.2,19852.4,35469.4,17193.6,28381.1,21452.3,21939.8,22432.8,21277.1,21860.1,18820.9,11670.4,19090.6,23941.5,17094.6,13114.6,28322.5,13963.9,24029.3,29252.1,26436.1,20069.0,21093.9,31242.1,19044.7,15723.3,12860.1,15343.9,15115.7,18942.0,21162.1,22955.9,35065.0,31899.9,17328.3,49818.4,16166.3,15442.6,15830.8,21785.4,20275.4,18749.9,13933.4,20866.7,33839.5,14042.8,15907.2,16559.6,19917.7,22173.4,21054.1,24791.5,24389.1,19507.4,27570.1,20978.8,11350.5,18035.4,16511.0,13600.2,19481.6,26249.7,14783.1,22777.0,17171.8,15739.9,20572.1,14919.9,14472.9,21687.3,16165.6,16377.0,13763.2,17662.9,23461.1,19884.1,21711.3,13258.6,31170.9,37333.9,29247.9,21136.1,16806.2,26405.4,20735.6,17751.7,21400.3,15589.7,20847.0,14272.0,22193.0,17902.7,25007.8,28780.8,23912.1,21915.9,18284.5,21413.0,32755.7,26249.7,29920.4,15237.4,24710.6,19638.9,15039.7,29762.0,20874.0,19705.7,25772.5,22046.7,24434.0,26961.4,17636.0,28040.7,21554.0,26548.1,21851.1,22072.1,18530.3,23182.2,28248.0,43563.6,26536.8,27588.4,20991.6,20395.4,27430.9,48542.0,105256.7,35378.6,53260.2,37898.1,69390.1,73623.7,62236.3,100890.8,122579.2,206302.7],"cum_vol":[374012.6,511050.0,621166.1,729788.9,827992.7,930890.6,1039897.8,1113686.3,1204735.4,1267904.4,1362570.4,1438359.0,1511187.9,1595027.9,1655966.6,1728178.7,1799744.5,1897395.9,1991180.9,2052150.9,2136634.2,2204305.5,2282263.4,2337138.3,2381901.1,2451466.5,2507104.7,2556436.1,2611792.2,2660974.4,2730092.9,2785757.3,2840671.5,2904364.1,2951130.9,3000776.4,3065515.4,3117409.1,3160042.0,3207065.0,3262077.6,3325760.6,3371589.4,3432436.8,3479353.9,3541799.9,3591422.3,3643153.1,3693974.6,3744063.7,3801148.2,3854811.8,3902582.9,3944476.6,3991971.1,4043392.1,4097539.5,4142199.1,4208552.8,4252620.7,4311264.4,4360624.1,4403941.1,4445963.2,4494379.2,4536231.6,4586251.2,4632248.2,4693817.2,4736266.1,4776659.6,4816342.4,4862517.4,4947537.4,5035125.9,5076350.1,5128510.1,5166960.4,5204217.7,5239226.1,5293359.0,5338488.5,5378882.5,5420776.8,5465048.1,5507180.8,5551174.9,5595490.7,5627128.3,5669493.2,5716502.0,5758614.1,5792769.8,5824343.7,5855442.0,5891269.8,5923389.9,5952894.4,5987960.5,6020559.1,6049755.0,6085857.4,6123921.4,6155678.5,6197612.1,6243987.9,6278677.0,6310869.6,6340319.9,6376537.6,6423150.0,6453356.6,6485738.9,6521584.9,6553869.4,6582509.0,6622058.9,6657010.8,6691660.9,6730462.9,6764724.3,6797856.4,6829813.4,6870573.1,6896509.7,6934153.0,6969700.3,7004359.9,7037709.6,7073884.4,7107730.3,7139825.8,7163387.1,7192865.2,7221397.7,7248992.7,7284991.5,7311862.4,7336315.5,7368445.5,7400315.8,7429279.9,7465514.0,7493669.9,7522111.5,7554431.7,7587693.3,7612154.8,7649462.6,7695332.3,7740314.1,7775424.9,7798797.4,7837099.0,7858934.8,7882675.8,7903740.4,7924367.4,7944000.4,7966366.6,7990623.4,8021751.4,8047746.7,8082709.6,8117217.9,8141216.0,8168320.3,8202845.2,8231313.0,8250576.7,8291900.2,8313022.0,8338576.1,8371051.6,8401385.4,8432402.9,8466532.7,8497174.4,8527970.8,8549352.8,8583314.9,8617250.9,8644784.6,8665377.5,8691585.8,8732041.8,8757430.1,8778129.8,8807545.2,8834425.4,8861204.7,8886158.9,8912014.0,8929856.9,8953004.7,8985321.5,9004567.6,9024556.1,9055943.5,9073834.4,9110411.6,9142412.4,9180653.4,9211920.9,9234979.4,9256980.7,9281536.4,9312292.1,9353072.6,9381123.8,9421780.6,9440201.6,9464734.6,9483294.0,9502111.3,9524328.1,9548131.8,9567909.4,9585218.0,9606734.1,9637532.1,9657055.4,9675190.3,9690559.4,9707925.2,9729150.2,9757204.9,9775758.0,9798433.6,9811572.1,9838633.6,9865361.9,9882904.0,9909152.1,9936440.6,9954507.7,9972860.6,9989456.6,10004739.7,10036103.9,10057499.9,10071549.6,10094164.8,10113541.6,10136967.8,10159585.0,10173320.6,10195247.9,10209314.1,10237644.6,10261409.6,10287788.8,10319658.0,10339510.4,10374979.8,10392173.4,10420554.6,10442006.9,10463946.6,10486379.4,10507656.6,10529516.7,10548337.6,10560008.0,10579098.6,10603040.1,10620134.7,10633249.3,10661571.8,10675535.7,10699565.0,10728817.1,10755253.1,10775322.1,10796416.0,10827658.1,10846702.8,10862426.1,10875286.2,10890630.1,10905745.9,10924687.9,10945850.0,10968805.9,11003870.9,11035770.8,11053099.1,11102917.4,11119083.7,11134526.4,11150357.1,11172142.5,11192417.9,11211167.8,11225101.2,11245967.9,11279807.4,11293850.2,11309757.4,11326317.0,11346234.7,11368408.1,11389462.2,11414253.7,11438642.8,11458150.1,11485720.3,11506699.1,11518049.6,11536085.0,11552596.0,11566196.2,11585677.9,11611927.6,11626710.7,11649487.7,11666659.5,11682399.4,11702971.6,11717891.4,11732364.4,11754051.6,11770217.3,11786594.3,11800357.5,11818020.4,11841481.5,11861365.6,11883076.9,11896335.5,11927506.4,11964840.4,11994088.3,12015224.4,12032030.6,12058435.9,12079171.5,12096923.2,12118323.5,12133913.2,12154760.2,12169032.2,12191225.2,12209127.9,12234135.7,12262916.5,12286828.6,12308744.5,12327029.0,12348442.0,12381197.7,12407447.4,12437367.9,12452605.3,12477315.9,12496954.8,12511994.5,12541756.5,12562630.5,12582336.2,12608108.7,12630155.4,12654589.4,12681550.8,12699186.8,12727227.5,12748781.5,12775329.6,12797180.6,12819252.8,12837783.1,12860965.3,12889213.3,12932776.9,12959313.6,12986902.0,13007893.6,13028288.9,13055719.9,13104261.9,13209518.6,13244897.2,13298157.4,13336055.6,13405445.6,13479069.4,13541305.6,13642196.4,13764775.6,13971078.4],"abs_move_pct":[1.0304,0.6583,0.9534,0.9792,1.1837,1.3004,1.4432,1.4361,1.6844,1.9926,1.8625,1.9732,1.9492,2.0097,2.1404,2.186,2.4745,2.5311,2.4742,2.3603,2.3645,2.2799,2.4504,2.5874,2.644,2.548,2.5643,2.5491,2.717,2.733,2.7075,2.7387,2.8186,3.0359,3.0039,3.0596,3.1196,3.1569,3.0781,3.085,3.1154,3.1424,3.0365,3.0291,3.0964,3.0211,2.988,3.0534,3.0543,3.0927,3.0546,3.1152,3.1785,3.1711,3.1427,3.1416,3.0892,3.0786,3.0909,3.1244,3.0374,3.0835,3.0467,3.0949,2.9884,2.8713,2.8558,2.7931,2.6611,2.6593,2.6662,2.6994,2.7071,2.6763,2.7265,2.7847,2.9166,2.8768,2.7886,2.8221,2.8518,2.9059,2.9416,2.8944,2.8961,2.8996,2.9561,3.0387,3.1131,3.1051,3.187,3.2639,3.202,3.1717,3.1655,3.1396,3.1021,3.1382,3.1055,3.0568,3.063,3.0742,3.079,2.9745,3.1613,3.1179,3.152,3.0562,3.0661,3.1332,3.2044,3.1951,3.156,3.1755,3.1156,3.0691,3.0007,3.0373,2.9917,2.9793,3.0768,3.1231,3.0703,3.0953,3.1646,3.1436,3.0783,3.0728,3.0559,3.022,3.0984,3.0264,3.037,2.9574,2.9816,3.0081,2.9866,3.0104,3.025,3.1387,3.1683,3.2082,3.2275,3.186,3.1717,3.1829,3.1766,3.1664,3.1252,3.1146,3.1663,3.1497,3.1727,3.1633,3.1336,3.1144,3.0859,3.0411,3.0452,3.0599,3.0436,2.9743,2.9574,2.95,2.9069,2.8927,2.9311,2.9061,2.8635,2.8461,2.8388,2.8034,2.8033,2.8132,2.8713,2.8638,2.8373,2.8021,2.7706,2.8136,2.803,2.8699,2.9004,2.8667,2.8727,2.837,2.8478,2.8614,2.8186,2.822,2.8098,2.7735,2.6966,2.6694,2.6645,2.627,2.6148,2.6124,2.5793,2.6158,2.7077,2.6878,2.6415,2.6822,2.722,2.7722,2.7797,2.7897,2.7183,2.6391,2.5756,2.5982,2.5771,2.6102,2.6334,2.6943,2.7175,2.7432,2.755,2.7564,2.7931,2.7849,2.8189,2.8339,2.8078,2.8237,2.8842,2.907,2.9178,2.9117,2.8706,2.8633,2.8423,2.914,2.8649,2.8585,2.8596,2.8372,2.8117,2.8494,2.8809,2.8962,2.8638,2.8651,2.8151,2.8316,2.7935,2.8135,2.7753,2.795,2.7835,2.8131,2.7834,2.7778,2.8071,2.758,2.7894,2.7744,2.7403,2.7567,2.7827,2.7577,2.7322,2.6942,2.7066,2.6573,2.6187,2.5902,2.524,2.5242,2.4431,2.4365,2.464,2.4784,2.4421,2.4783,2.4457,2.4665,2.419,2.4021,2.4441,2.471,2.4378,2.4044,2.3921,2.3908,2.3622,2.3258,2.3461,2.3588,2.3955,2.377,2.42,2.3896,2.4024,2.3966,2.4145,2.3933,2.3774,2.3158,2.3405,2.3501,2.3484,2.3922,2.3884,2.3758,2.3566,2.3719,2.3169,2.3131,2.3003,2.2521,2.2126,2.2218,2.2253,2.2273,2.2087,2.2131,2.2416,2.2385,2.2848,2.2232,2.181,2.169,2.166,2.1731,2.1899,2.2159,2.1814,2.1969,2.1517,2.2615,2.2412,2.1926,2.2169,2.1961,2.2007,2.1895,2.1997,2.207,2.2192,2.2086,2.2441,2.2882,2.2607,2.2319,2.235,2.2539,2.251,2.2997,2.2775,2.2805,2.3031,2.2917,2.314,2.3275,2.3194,2.3178,2.3385,2.3614,2.3255,2.3666,2.3507,2.3138,2.3002,2.3613,2.314,2.333,2.2952,2.3093,2.2536,2.2709,2.2597,2.3024,2.2955,2.3763,2.411,2.3995,2.4133,2.419,2.3942,2.3948,2.3926,2.3947,2.3961,2.3509,2.3594,2.338,2.336,2.3151],"open5_vol":827992.7,"days":14,"atr14":0.8178285714285716,"adv14":14775674,"avg_range_pct14":7.107,"prev_close":11.17,"prev_high":11.52,"prev_low":11.094,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":9.37,"ref_5d_avg_high":10.62,"ref_5d_avg_low":9.9288,"ref_5d_avg_range":0.6912,"sr14":{"levels":[{"lo":9.25,"hi":9.37,"mid":9.315,"touches":4,"last_touch_days_ago":3},{"lo":9.46,"hi":9.5316,"mid":9.5079,"touches":4,"last_touch_days_ago":2},{"lo":9.72,"hi":9.915,"mid":9.8375,"touches":8,"last_touch_days_ago":2},{"lo":9.94,"hi":10.09,"mid":10.0334,"touches":3,"last_touch_days_ago":1},{"lo":10.2,"hi":10.28,"mid":10.2333,"touches":3,"last_touch_days_ago":3},{"lo":10.455,"hi":10.6,"mid":10.5275,"touches":2,"last_touch_days_ago":4},{"lo":10.8899,"hi":11.094,"mid":10.9919,"touches":2,"last_touch_days_ago":0}],"high":11.52,"low":8.709,"atr":0.8178,"sessions":14,"tol":0.2045}}