{"symbol":"ENVX","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[89685.5,26862.5,26626.0,25879.4,23867.6,25935.3,23924.1,19893.7,27257.9,20073.1,29391.3,18808.3,16966.9,22848.4,18787.4,26071.2,21253.9,23578.7,20225.1,23606.1,18386.1,16336.9,13197.1,13825.6,14661.5,18598.4,16035.8,12977.0,12051.4,29817.6,14108.4,15603.9,14107.2,19444.9,16536.6,16462.0,14172.9,18049.4,18400.4,17848.2,21681.6,19938.3,14143.9,16237.4,15289.3,21743.6,13092.2,21473.1,16147.6,20675.3,20922.2,22702.2,30239.0,41942.6,37225.6,31819.5,18604.8,17057.3,12896.9,16496.8,19359.7,16604.2,12229.0,8701.3,14807.0,20282.1,16991.5,16023.1,16661.9,17150.6,15356.5,9705.4,12497.5,18297.3,13900.8,14288.2,17898.5,8737.6,7167.7,110016.4,9273.8,10296.0,14687.4,12650.9,13575.3,15991.7,13668.9,23158.2,14191.1,12830.3,12331.4,12526.0,10840.1,14336.9,10624.9,10798.0,10360.9,15591.3,9104.1,10630.4,11065.8,20939.6,9580.1,9627.8,11089.8,15378.1,13537.8,10940.3,8951.5,10212.4,13578.9,9730.4,12468.9,11707.9,10347.3,9028.0,12261.4,6864.9,16226.4,8209.2,10032.2,12360.4,10397.9,24966.1,24518.2,11110.0,11047.4,10500.8,12221.4,57633.4,8743.9,11708.0,7356.9,8502.0,10076.9,9575.6,8771.0,13430.2,15441.0,10460.2,7838.5,4798.9,9445.4,6433.2,9920.3,10674.1,10060.4,8400.9,8161.1,9534.6,9709.8,8392.4,9060.6,8472.8,9484.0,8938.0,8349.8,8122.4,9105.4,10486.1,11353.1,11067.4,7324.7,6805.1,8080.9,15934.3,18500.7,11980.1,7842.8,7052.9,6924.9,6414.5,8662.9,9591.8,6824.8,9743.6,8703.6,9301.2,5228.4,6533.4,7784.4,6645.9,4173.6,5740.9,6448.0,4576.7,5023.1,6239.4,8055.9,5442.4,9723.0,6862.8,5997.6,8796.1,5915.4,8056.3,6385.1,6224.4,6130.6,9231.3,13033.2,6458.1,6082.4,9878.3,7598.6,11404.9,7291.2,5738.6,13149.3,13091.7,22282.0,7351.8,4937.1,4564.1,7139.9,5774.9,7846.6,4791.4,6071.4,5658.6,5361.6,8056.5,5012.4,4874.2,6822.6,7909.4,5864.0,4656.0,7803.6,4988.3,5545.5,9364.0,7294.5,7346.1,4786.9,4134.8,4449.4,4238.0,5504.4,5636.6,7458.5,4691.5,5451.5,4136.1,6242.4,8666.1,5129.3,7899.4,9575.2,10619.7,12990.1,5100.2,10810.4,9541.1,7201.4,7551.3,8595.4,6065.9,5439.4,12667.6,7041.3,3989.4,3938.9,5140.6,5514.6,6134.9,5737.3,6440.8,5583.3,5285.4,8407.4,5512.3,3961.3,5385.6,7045.1,6337.6,6179.7,7118.4,8062.0,5281.8,5017.1,5351.2,5977.0,9641.5,4194.4,5004.2,4678.8,4841.7,5889.9,7793.3,14409.9,11252.1,16147.7,6703.1,16605.9,11323.4,8700.1,7177.2,5070.1,10583.5,5432.3,9474.1,5123.5,7789.3,7739.9,11798.9,5918.2,5170.2,3064.9,4918.4,6645.4,4962.8,5559.4,5392.9,8672.3,4943.6,7617.1,4546.7,6250.4,5190.2,6313.1,4466.4,6794.4,6940.2,9666.4,5664.0,7340.4,14168.2,14648.6,14489.4,19587.9,16207.2,12000.4,10524.9,7069.3,7810.9,8181.2,5534.7,9892.2,5884.8,12571.7,15359.4,11363.9,9373.2,4919.4,10140.9,12358.6,16252.6,12348.7,13656.1,10787.7,10268.3,14905.8,10264.4,8850.0,14384.9,11624.7,13982.3,15439.4,13284.4,11963.4,11252.3,8946.1,10676.2,10458.5,18587.1,17656.1,10225.9,20527.1,15294.3,20086.4,10628.1,13825.6,18856.6,16939.6,17952.6,13798.7,13578.4,14437.5,16959.5,60447.6,23553.0,18895.6,37640.3,48176.4,52235.1,46639.1,56822.6,99070.3,164961.9],"cum_vol":[89685.5,116548.0,143174.0,169053.4,192921.0,218856.3,242780.4,262674.1,289931.9,310005.0,339396.3,358204.6,375171.5,398019.9,416807.2,442878.4,464132.3,487711.0,507936.1,531542.2,549928.4,566265.2,579462.3,593287.9,607949.4,626547.9,642583.6,655560.6,667612.1,697429.7,711538.1,727141.9,741249.1,760694.0,777230.6,793692.6,807865.6,825914.9,844315.4,862163.6,883845.2,903783.5,917927.4,934164.8,949454.1,971197.7,984289.9,1005763.0,1021910.6,1042585.9,1063508.1,1086210.4,1116449.4,1158391.9,1195617.5,1227437.0,1246041.8,1263099.1,1275996.0,1292492.8,1311852.5,1328456.7,1340685.7,1349387.0,1364194.0,1384476.1,1401467.6,1417490.6,1434152.6,1451303.2,1466659.7,1476365.1,1488862.6,1507159.9,1521060.6,1535348.9,1553247.4,1561985.0,1569152.7,1679169.1,1688442.9,1698738.9,1713426.2,1726077.1,1739652.4,1755644.1,1769313.0,1792471.2,1806662.3,1819492.6,1831823.9,1844349.9,1855190.0,1869526.9,1880151.8,1890949.8,1901310.7,1916902.0,1926006.1,1936636.5,1947702.3,1968641.9,1978221.9,1987849.7,1998939.5,2014317.6,2027855.4,2038795.6,2047747.1,2057959.6,2071538.5,2081268.9,2093737.7,2105445.6,2115792.9,2124820.9,2137082.3,2143947.1,2160173.5,2168382.7,2178414.9,2190775.3,2201173.2,2226139.3,2250657.5,2261767.5,2272814.9,2283315.7,2295537.1,2353170.6,2361914.5,2373622.5,2380979.4,2389481.4,2399558.2,2409133.8,2417904.8,2431335.0,2446776.0,2457236.2,2465074.7,2469873.6,2479319.0,2485752.2,2495672.5,2506346.6,2516407.0,2524807.9,2532969.0,2542503.6,2552213.4,2560605.9,2569666.4,2578139.2,2587623.2,2596561.2,2604911.0,2613033.4,2622138.8,2632624.9,2643978.0,2655045.4,2662370.1,2669175.2,2677256.1,2693190.4,2711691.1,2723671.1,2731513.9,2738566.9,2745491.8,2751906.3,2760569.1,2770160.9,2776985.7,2786729.3,2795432.9,2804734.1,2809962.5,2816495.9,2824280.2,2830926.1,2835099.7,2840840.6,2847288.6,2851865.4,2856888.4,2863127.9,2871183.7,2876626.1,2886349.1,2893211.9,2899209.5,2908005.6,2913921.1,2921977.4,2928362.5,2934586.9,2940717.6,2949948.9,2962982.1,2969440.2,2975522.6,2985400.9,2992999.5,3004404.4,3011695.6,3017434.1,3030583.4,3043675.1,3065957.1,3073308.9,3078246.1,3082810.1,3089950.0,3095724.9,3103571.4,3108362.9,3114434.2,3120092.8,3125454.4,3133510.9,3138523.4,3143397.6,3150220.2,3158129.6,3163993.6,3168649.6,3176453.1,3181441.4,3186986.9,3196350.9,3203645.4,3210991.6,3215778.5,3219913.3,3224362.7,3228600.7,3234105.1,3239741.7,3247200.2,3251891.7,3257343.2,3261479.3,3267721.6,3276387.7,3281517.0,3289416.4,3298991.6,3309611.4,3322601.4,3327701.6,3338512.0,3348053.1,3355254.4,3362805.7,3371401.1,3377466.9,3382906.3,3395573.9,3402615.1,3406604.5,3410543.4,3415683.9,3421198.6,3427333.4,3433070.7,3439511.5,3445094.8,3450380.1,3458787.5,3464299.8,3468261.1,3473646.7,3480691.9,3487029.5,3493209.2,3500327.6,3508389.6,3513671.4,3518688.4,3524039.6,3530016.6,3539658.1,3543852.6,3548856.8,3553535.6,3558377.3,3564267.2,3572060.5,3586470.4,3597722.5,3613870.2,3620573.4,3637179.2,3648502.6,3657202.7,3664379.9,3669450.1,3680033.6,3685465.9,3694939.9,3700063.4,3707852.7,3715592.6,3727391.5,3733309.7,3738479.9,3741544.8,3746463.1,3753108.5,3758071.3,3763630.6,3769023.6,3777695.9,3782639.5,3790256.6,3794803.4,3801053.8,3806244.0,3812557.1,3817023.6,3823818.0,3830758.2,3840424.6,3846088.6,3853429.1,3867597.3,3882245.9,3896735.3,3916323.2,3932530.4,3944530.9,3955055.7,3962125.0,3969935.9,3978117.1,3983651.8,3993544.0,3999428.8,4012000.5,4027359.9,4038723.9,4048097.1,4053016.4,4063157.3,4075515.9,4091768.5,4104117.2,4117773.3,4128561.0,4138829.3,4153735.1,4163999.4,4172849.4,4187234.3,4198859.0,4212841.3,4228280.6,4241565.1,4253528.5,4264780.8,4273726.9,4284403.1,4294861.6,4313448.8,4331104.9,4341330.8,4361857.9,4377152.2,4397238.6,4407866.6,4421692.2,4440548.8,4457488.4,4475440.9,4489239.6,4502818.1,4517255.6,4534215.1,4594662.7,4618215.7,4637111.3,4674751.6,4722928.0,4775163.1,4821802.3,4878624.9,4977695.1,5142657.1],"abs_move_pct":[0.6597,1.067,1.1686,1.247,1.1924,1.281,1.6994,1.6419,1.6361,1.6684,1.7398,2.0137,1.977,2.0642,2.1931,2.2951,2.2752,2.4319,2.4047,2.3636,2.2831,2.1566,2.0175,2.0082,2.0872,1.9638,1.9432,1.9308,1.8592,1.822,1.8306,1.9436,1.924,2.08,2.0165,2.0757,2.1423,2.2109,2.3082,2.2794,2.1998,2.2647,2.1845,2.1771,2.1954,2.34,2.4636,2.397,2.4713,2.5616,2.5399,2.6292,2.69,2.6613,2.7407,2.6143,2.5496,2.5159,2.5088,2.4984,2.4496,2.3687,2.3867,2.3495,2.3951,2.4127,2.4101,2.4511,2.3992,2.3725,2.3963,2.3622,2.3753,2.3121,2.2862,2.2416,2.228,2.2717,2.3814,2.3057,2.288,2.293,2.3242,2.2847,2.3532,2.3808,2.4032,2.4031,2.4463,2.4697,2.4271,2.4992,2.4465,2.4829,2.4497,2.4732,2.5101,2.5238,2.474,2.409,2.48,2.4723,2.4534,2.4843,2.4865,2.5972,2.5786,2.5345,2.4368,2.467,2.4453,2.4367,2.4151,2.356,2.3688,2.4132,2.4674,2.4469,2.5402,2.5504,2.5276,2.5165,2.5123,2.5743,2.6207,2.6234,2.6385,2.6874,2.6746,2.6482,2.6757,2.7231,2.7595,2.7082,2.6922,2.6483,2.6549,2.6634,2.6146,2.6707,2.7143,2.6502,2.6082,2.6354,2.581,2.5457,2.4998,2.4488,2.5266,2.5606,2.4927,2.4618,2.5324,2.4753,2.4292,2.3819,2.4001,2.3586,2.3925,2.4097,2.4227,2.4836,2.4918,2.5097,2.5328,2.5517,2.4968,2.5512,2.5619,2.6272,2.6106,2.6247,2.5273,2.4899,2.4529,2.4938,2.4926,2.4609,2.4818,2.5344,2.5387,2.5403,2.5428,2.5308,2.4844,2.4729,2.4678,2.4764,2.4677,2.4553,2.5043,2.5045,2.5498,2.5193,2.5295,2.5511,2.5417,2.5793,2.579,2.5271,2.5574,2.6439,2.6811,2.6774,2.6387,2.6142,2.5676,2.5872,2.5625,2.5534,2.5873,2.6454,2.6249,2.5989,2.5881,2.5717,2.5697,2.5636,2.5081,2.4985,2.5369,2.4986,2.5256,2.48,2.4642,2.4396,2.448,2.4552,2.5015,2.5218,2.512,2.4614,2.4408,2.4375,2.4354,2.414,2.448,2.4583,2.4668,2.4786,2.4731,2.4801,2.4487,2.4323,2.4239,2.487,2.5013,2.5212,2.5736,2.6172,2.652,2.6775,2.6737,2.6907,2.7142,2.6824,2.6736,2.6315,2.5728,2.5137,2.5217,2.4939,2.4924,2.5047,2.4649,2.518,2.5988,2.6034,2.6224,2.5947,2.5519,2.5993,2.6641,2.686,2.6528,2.6104,2.6321,2.5899,2.6365,2.6266,2.6272,2.5922,2.5748,2.5947,2.5338,2.5479,2.5784,2.5556,2.5381,2.5476,2.5754,2.4955,2.3994,2.3871,2.428,2.4802,2.5489,2.5357,2.5493,2.5327,2.5726,2.6027,2.5826,2.565,2.5694,2.5694,2.5962,2.5632,2.5458,2.5774,2.5871,2.5953,2.5716,2.5519,2.5057,2.5287,2.5532,2.5499,2.5111,2.5661,2.5676,2.5508,2.561,2.5702,2.6375,2.6778,2.7378,2.8306,2.8478,2.8874,2.9464,2.9726,3.0422,3.0297,2.9511,2.9107,2.9321,2.9743,3.003,3.0157,2.9839,2.9719,2.9571,2.9727,2.9589,2.9566,2.981,3.0115,3.0091,3.0406,3.0006,2.9351,2.9131,2.9731,3.0057,2.9908,3.005,3.116,3.0899,3.0664,3.0275,3.0338,2.9873,2.9524,2.9674,2.9748,3.0949,3.1332,3.0898,3.1401,3.1409,3.1157,3.1273,3.1009,3.0741,3.0731,3.077,3.0532,3.0868,3.0702,3.2205,3.1656,3.2014,3.201,3.3051,3.2887,3.2351,3.3084,3.2591,3.2578],"open5_vol":192921.0,"days":14,"atr14":0.5336928571428569,"adv14":5714744,"avg_range_pct14":6.407,"prev_close":7.86,"prev_high":8.195,"prev_low":7.53,"high_20d":9.14,"ref_5d_high":8.89,"ref_5d_low":7.475,"ref_5d_avg_high":8.429,"ref_5d_avg_low":7.831,"ref_5d_avg_range":0.598,"sr14":{"levels":[{"lo":7.385,"hi":7.505,"mid":7.447,"touches":5,"last_touch_days_ago":1},{"lo":7.53,"hi":7.661,"mid":7.5987,"touches":3,"last_touch_days_ago":0},{"lo":7.773,"hi":7.89,"mid":7.8315,"touches":2,"last_touch_days_ago":2},{"lo":7.915,"hi":8.03,"mid":7.957,"touches":5,"last_touch_days_ago":1},{"lo":8.13,"hi":8.24,"mid":8.19,"touches":4,"last_touch_days_ago":0},{"lo":8.345,"hi":8.45,"mid":8.3883,"touches":3,"last_touch_days_ago":2},{"lo":8.57,"hi":8.61,"mid":8.5862,"touches":3,"last_touch_days_ago":3},{"lo":8.779,"hi":8.89,"mid":8.8345,"touches":2,"last_touch_days_ago":4}],"high":8.89,"low":7.205,"atr":0.5337,"sessions":14,"tol":0.1334}}