{"symbol":"DC","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[29639.1,4173.1,2713.1,3962.4,4270.2,4561.9,4521.1,3705.5,2841.3,1650.2,4104.0,3298.7,1795.3,1279.2,3321.5,2253.4,5421.3,3790.9,2683.7,3146.4,3225.3,4135.8,1531.9,1578.5,2053.1,1162.9,1444.9,1428.6,1640.1,1494.4,2823.1,1895.0,4292.0,5823.0,5317.3,2240.4,2085.3,1623.7,1846.4,1891.7,4865.6,3351.4,2719.4,689.1,1968.4,1843.5,1366.8,1916.6,2013.9,3550.0,1581.3,1752.2,2389.3,1598.5,2211.8,1777.2,2551.1,2101.0,1315.0,1108.2,1433.0,4178.6,1967.4,4828.9,2450.1,2195.1,1452.9,2369.4,1799.6,1712.1,1720.1,1266.1,4731.4,3794.1,3104.4,1658.3,1401.7,2086.9,1555.9,3513.1,1881.6,1918.6,1414.9,2760.9,1041.5,3916.0,2767.6,1273.0,2483.7,1647.4,2585.8,2857.4,1748.4,4061.0,2334.2,2703.3,2347.1,2743.4,3123.6,1375.1,3114.8,1082.0,1319.6,3490.8,1443.1,2267.6,3546.0,4034.1,3150.4,2893.9,1132.7,3181.9,1342.5,1018.7,4495.9,1315.9,3205.6,961.3,1983.9,1275.7,879.6,1819.0,1678.5,2452.5,35003.3,1342.1,1609.1,2243.7,1025.4,2313.4,1597.2,3653.9,1392.4,2507.3,2690.4,4980.6,1870.1,2197.9,2139.5,2410.1,992.6,1530.3,2472.8,1828.5,1763.6,3090.3,3845.9,1663.5,830.9,2124.8,2495.0,3221.7,617.3,6203.6,1813.9,1839.0,1328.1,3550.0,1289.1,780.1,2345.1,912.7,1989.9,1176.2,548.9,2331.8,3790.7,3102.3,1828.3,1198.5,2352.9,3639.4,2325.2,1830.9,1490.6,2194.1,1148.1,1981.9,564.6,948.5,755.6,1688.4,1106.7,775.5,863.2,1482.7,1474.9,1050.9,783.6,2365.1,1075.4,1061.5,2359.8,1319.4,1549.2,2149.2,1445.4,1607.5,2195.6,1064.0,1251.9,2072.8,1072.8,1551.1,1016.9,1692.9,7239.0,3654.6,1572.1,4546.5,3775.9,1011.1,935.9,924.4,1191.9,869.9,702.4,1394.2,3294.2,2194.1,1562.6,950.1,1329.6,783.3,619.6,1438.1,592.4,1308.0,1047.4,1238.2,967.4,1826.4,1254.4,996.5,926.9,450.2,1011.7,1637.0,1290.1,536.4,1147.7,1261.6,1468.6,899.1,1372.4,819.1,2431.1,1067.5,760.9,1604.6,1206.0,1719.8,997.3,1601.7,2233.6,1070.9,1470.8,2736.6,1783.3,1211.4,1865.5,1941.1,2151.4,1715.9,1297.7,2000.9,1115.8,1571.3,2238.0,2965.1,938.6,2031.6,1750.7,957.7,1197.6,1314.9,2133.6,1646.8,1913.2,2603.6,1747.8,898.8,1854.6,1583.9,841.9,2375.5,2221.2,749.1,2967.9,3129.4,867.8,846.2,1625.0,1040.5,2071.4,1805.3,1754.9,3695.9,1049.7,3300.9,5866.4,2597.2,1963.7,1319.4,1279.3,790.1,1650.0,984.1,1536.6,2647.4,1453.3,1927.4,1947.1,3298.6,1203.8,1958.9,719.2,2737.6,2243.9,4082.7,862.4,1786.1,1203.7,1837.1,1624.9,1832.4,1013.0,1340.9,1113.3,1075.9,4976.1,2777.0,1906.8,6396.6,2283.2,2328.0,970.2,2311.5,619.6,2241.5,2493.1,1511.1,4340.1,1705.3,2383.1,3208.3,1334.6,1689.4,2536.2,1576.7,2143.6,2184.6,2310.4,3110.9,1935.4,1597.0,4968.2,2663.9,2461.4,3663.4,4426.8,2050.2,1867.5,4066.2,2423.6,2487.3,3466.0,3490.3,2432.1,3292.6,11769.1,5170.8,6418.9,5428.7,2153.4,3536.6,4815.6,5480.8,6590.9,13706.9,9714.6,3899.5,3527.4,7836.1,6392.1,6506.9,9334.8,11273.0,12322.0,25655.3],"cum_vol":[29639.1,33812.3,36525.4,40487.7,44757.9,49319.9,53841.0,57546.5,60387.8,62038.0,66142.0,69440.7,71236.0,72515.2,75836.7,78090.1,83511.4,87302.3,89986.0,93132.4,96357.7,100493.5,102025.4,103603.9,105656.9,106819.9,108264.8,109693.4,111333.4,112827.9,115650.9,117545.9,121837.9,127660.9,132978.2,135218.6,137303.9,138927.6,140774.0,142665.7,147531.3,150882.7,153602.1,154291.3,156259.6,158103.1,159469.9,161386.6,163400.4,166950.4,168531.7,170283.9,172673.2,174271.7,176483.5,178260.7,180811.8,182912.8,184227.8,185336.0,186769.0,190947.6,192915.0,197743.9,200194.0,202389.1,203841.9,206211.4,208011.0,209723.1,211443.2,212709.3,217440.7,221234.8,224339.1,225997.4,227399.1,229486.0,231041.9,234554.9,236436.5,238355.1,239769.9,242530.9,243572.4,247488.4,250256.0,251529.0,254012.7,255660.1,258245.9,261103.4,262851.7,266912.7,269246.9,271950.2,274297.4,277040.7,280164.3,281539.4,284654.2,285736.2,287055.8,290546.6,291989.6,294257.2,297803.2,301837.3,304987.6,307881.5,309014.2,312196.1,313538.6,314557.3,319053.1,320369.1,323574.7,324536.0,326519.9,327795.6,328675.2,330494.2,332172.7,334625.2,369628.5,370970.6,372579.7,374823.4,375848.9,378162.2,379759.4,383413.3,384805.7,387313.0,390003.4,394984.0,396854.1,399051.9,401191.4,403601.5,404594.1,406124.4,408597.2,410425.7,412189.4,415279.6,419125.5,420789.0,421619.9,423744.6,426239.6,429461.4,430078.6,436282.3,438096.2,439935.2,441263.4,444813.4,446102.4,446882.6,449227.6,450140.4,452130.2,453306.4,453855.4,456187.1,459977.9,463080.1,464908.4,466106.9,468459.9,472099.3,474424.5,476255.4,477745.9,479940.0,481088.1,483070.1,483634.7,484583.2,485338.8,487027.2,488133.9,488909.4,489772.6,491255.4,492730.3,493781.1,494564.7,496929.9,498005.2,499066.7,501426.5,502745.9,504295.1,506444.4,507889.8,509497.3,511692.9,512756.9,514008.8,516081.6,517154.4,518705.4,519722.3,521415.1,528654.1,532308.8,533880.9,538427.4,542203.3,543214.4,544150.3,545074.7,546266.6,547136.4,547838.9,549233.1,552527.3,554721.4,556284.1,557234.2,558563.9,559347.1,559966.7,561404.8,561997.2,563305.2,564352.6,565590.9,566558.2,568384.6,569639.0,570635.5,571562.4,572012.6,573024.4,574661.4,575951.4,576487.9,577635.6,578897.2,580365.9,581265.0,582637.4,583456.6,585887.6,586955.1,587716.1,589320.7,590526.7,592246.5,593243.8,594845.5,597079.1,598149.9,599620.7,602357.4,604140.6,605352.1,607217.6,609158.7,611310.1,613026.0,614323.7,616324.6,617440.4,619011.7,621249.7,624214.8,625153.4,627184.9,628935.6,629893.4,631091.0,632405.9,634539.5,636186.3,638099.5,640703.1,642450.9,643349.7,645204.3,646788.2,647630.1,650005.6,652226.8,652975.9,655943.9,659073.3,659941.1,660787.3,662412.3,663452.8,665524.2,667329.5,669084.4,672780.3,673830.0,677130.9,682997.4,685594.6,687558.3,688877.7,690157.0,690947.1,692597.1,693581.3,695117.9,697765.4,699218.6,701146.1,703093.1,706391.7,707595.5,709554.4,710273.6,713011.1,715255.1,719337.8,720200.2,721986.4,723190.1,725027.2,726652.1,728484.6,729497.6,730838.5,731951.8,733027.6,738003.8,740780.8,742687.6,749084.1,751367.4,753695.4,754665.6,756977.1,757596.6,759838.1,762331.2,763842.4,768182.5,769887.8,772270.9,775479.2,776813.9,778503.2,781039.4,782616.1,784759.7,786944.3,789254.7,792365.6,794301.0,795898.0,800866.2,803530.1,805991.6,809655.0,814081.8,816132.0,817999.5,822065.7,824489.3,826976.6,830442.6,833932.9,836364.9,839657.5,851426.6,856597.4,863016.4,868445.1,870598.5,874135.1,878950.6,884431.4,891022.3,904729.2,914443.8,918343.3,921870.7,929706.8,936098.9,942605.8,951940.6,963213.6,975535.6,1001190.9],"abs_move_pct":[0.7211,0.7404,0.8419,0.7205,0.8627,1.02,0.9999,1.0897,1.0463,1.1631,1.2867,1.2745,1.2351,1.173,1.2696,1.3709,1.4756,1.4051,1.4987,1.309,1.3902,1.3836,1.4647,1.3567,1.5456,1.5359,1.5071,1.5003,1.508,1.4498,1.4608,1.5145,1.5937,1.7457,1.596,1.5455,1.5684,1.5511,1.6203,1.5642,1.5731,1.589,1.524,1.5309,1.5392,1.4531,1.4341,1.4312,1.3565,1.4117,1.3236,1.3083,1.3883,1.3716,1.3454,1.2903,1.2721,1.297,1.2761,1.3294,1.2356,1.2367,1.2106,1.2123,1.1948,1.2425,1.2752,1.2352,1.2413,1.3074,1.3397,1.3219,1.4139,1.4344,1.4361,1.4203,1.4071,1.4255,1.4147,1.4882,1.481,1.4499,1.4698,1.4845,1.4507,1.4249,1.4623,1.4663,1.4596,1.4808,1.3936,1.3963,1.3812,1.4114,1.405,1.4051,1.4711,1.493,1.4384,1.4061,1.4796,1.5035,1.5359,1.5656,1.6081,1.6602,1.6783,1.6867,1.7482,1.6831,1.7252,1.7608,1.7181,1.6857,1.6303,1.6594,1.7032,1.6965,1.6369,1.6178,1.6674,1.7427,1.7725,1.7941,1.8631,1.8644,1.8521,1.8703,1.9136,1.9504,1.9442,1.9018,1.9186,1.9149,2.0087,2.0447,2.0151,2.0482,2.0309,2.0453,2.0749,2.1034,2.1162,2.0565,2.042,1.9946,1.9881,1.9703,1.9662,1.9721,2.0288,2.0208,2.033,2.0124,2.051,2.051,2.0559,2.0335,2.0288,2.0136,2.0154,2.0004,1.9614,1.9262,1.9433,1.9369,1.8999,1.9386,1.8975,1.9168,1.9293,1.8941,1.9081,1.8916,1.9028,1.8526,1.8594,1.8765,1.8803,1.8868,1.87,1.8717,1.8545,1.8542,1.8596,1.8467,1.8494,1.8748,1.8936,1.89,1.9115,1.9167,1.9457,2.0034,1.9948,2.0199,2.004,1.9996,2.0682,2.0753,2.0532,2.0408,2.057,2.0865,2.091,2.09,2.1916,2.1517,2.1342,2.1962,2.2278,2.2345,2.2225,2.2457,2.2684,2.2484,2.2627,2.2416,2.2627,2.2468,2.2505,2.1971,2.274,2.2713,2.2857,2.2675,2.2092,2.168,2.1942,2.2085,2.1807,2.1998,2.1862,2.1738,2.1745,2.1805,2.1729,2.2002,2.2062,2.2057,2.2291,2.2248,2.2374,2.2232,2.1922,2.1897,2.1951,2.2159,2.2336,2.2293,2.2242,2.1974,2.2582,2.2414,2.2474,2.2243,2.2418,2.2182,2.2079,2.219,2.2421,2.2115,2.2529,2.259,2.2624,2.2485,2.2373,2.2366,2.2341,2.2332,2.2033,2.1661,2.135,2.1812,2.1791,2.17,2.2073,2.2003,2.2356,2.2241,2.2226,2.2167,2.2035,2.1561,2.1783,2.1773,2.167,2.1612,2.1951,2.2255,2.2285,2.21,2.2042,2.1858,2.1967,2.2307,2.2461,2.282,2.2493,2.2776,2.3118,2.3171,2.303,2.3098,2.2722,2.3,2.2997,2.2654,2.3236,2.2995,2.2739,2.306,2.256,2.2482,2.2126,2.2405,2.2616,2.2837,2.2929,2.3109,2.2751,2.3456,2.3624,2.3656,2.3917,2.3592,2.3474,2.4048,2.3725,2.4096,2.4356,2.4918,2.5084,2.5012,2.513,2.535,2.5599,2.5657,2.5704,2.5641,2.4987,2.5225,2.4477,2.4635,2.4928,2.5294,2.5315,2.5467,2.5233,2.5132,2.5082,2.5333,2.5229,2.5773,2.5547,2.5405,2.6419,2.6074,2.6083,2.6045,2.6067,2.614,2.5885,2.6134,2.6009,2.6084,2.6383,2.6688,2.6674,2.6586,2.6326,2.6342,2.6244,2.6476,2.6599,2.6342,2.6454,2.6951,2.6599,2.6952,2.8562,2.8316,2.838,2.9024,2.9023,2.8974,2.9407,2.9306,2.9017,2.7872],"open5_vol":44757.9,"days":14,"atr14":0.2988999999999999,"adv14":1120584,"avg_range_pct14":4.931,"prev_close":6.33,"prev_high":6.385,"prev_low":5.87,"high_20d":6.385,"ref_5d_high":6.385,"ref_5d_low":5.37,"ref_5d_avg_high":5.894,"ref_5d_avg_low":5.594,"ref_5d_avg_range":0.3,"sr14":{"levels":[{"lo":5.32,"hi":5.37,"mid":5.345,"touches":2,"last_touch_days_ago":3},{"lo":5.45,"hi":5.465,"mid":5.4575,"touches":2,"last_touch_days_ago":4},{"lo":5.57,"hi":5.6,"mid":5.585,"touches":2,"last_touch_days_ago":2},{"lo":5.65,"hi":5.695,"mid":5.6725,"touches":2,"last_touch_days_ago":1},{"lo":5.75,"hi":5.7886,"mid":5.7697,"touches":5,"last_touch_days_ago":3},{"lo":5.85,"hi":5.87,"mid":5.861,"touches":5,"last_touch_days_ago":0},{"lo":6.03,"hi":6.05,"mid":6.0417,"touches":3,"last_touch_days_ago":10},{"lo":6.11,"hi":6.165,"mid":6.1375,"touches":2,"last_touch_days_ago":9},{"lo":6.2,"hi":6.25,"mid":6.2317,"touches":3,"last_touch_days_ago":10}],"high":6.385,"low":5.32,"atr":0.2989,"sessions":14,"tol":0.0747}}