{"symbol":"CLSK","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[355579.4,154964.7,105007.6,124565.1,94598.5,113414.5,94467.4,111324.9,104527.8,115491.1,107559.7,129992.7,103411.7,96192.7,70213.1,112369.6,77907.9,108785.4,122005.4,97615.3,91081.4,117735.5,94078.9,84071.9,72153.6,94812.8,78649.5,64105.8,68256.2,80134.2,95136.2,88635.7,76616.1,78941.2,67036.6,81753.6,71624.6,50790.9,54686.2,75178.5,74072.4,65355.0,71286.0,61198.2,55299.5,69684.4,73326.1,85238.8,53771.7,55699.6,50269.4,63811.4,63978.8,49852.9,69900.4,63189.4,73935.4,72839.8,74505.9,61808.1,67515.1,99969.9,81368.2,67740.5,73022.6,72734.8,72667.4,60077.4,68129.4,64722.6,48793.4,51674.5,61633.2,39914.9,38118.9,60183.4,46386.7,50464.9,45293.6,51672.1,44896.8,43232.4,76437.9,48487.4,40318.9,49945.3,54952.4,43799.0,68722.2,46058.1,60604.6,44337.4,66070.6,38452.6,42316.8,48591.7,48498.4,37273.4,39645.6,45071.3,55507.6,37833.9,36210.2,55541.6,41580.7,36497.9,50309.6,55529.7,34655.6,42383.4,46634.4,32657.8,40689.6,38652.1,44495.9,39485.6,35484.7,43450.4,33302.8,56596.4,38833.6,40816.7,36456.1,62726.3,48340.1,37633.4,37029.0,38604.8,35343.4,33179.5,25629.3,32427.6,32572.8,45445.1,43215.0,63263.6,44938.1,40718.6,31190.4,30644.1,34626.6,33840.6,40616.1,26255.6,31873.2,31949.7,22462.8,27095.1,28858.6,29547.6,47051.4,34904.3,53720.5,35122.0,35496.9,34120.1,35963.7,36579.4,24472.1,28825.8,29149.2,24147.7,37510.1,36228.4,25665.3,35194.9,28993.1,41959.9,30985.6,21893.9,41146.9,32646.6,28377.7,31876.9,29231.2,41071.7,56169.9,43247.4,34145.9,23394.3,33872.5,42277.5,31294.6,25923.4,25315.7,26187.1,41126.6,34312.1,26690.4,22723.3,37972.5,41243.6,30457.0,41578.4,21815.1,51320.1,42966.6,32811.6,37510.9,29510.4,48230.1,46870.4,49325.4,35394.5,35880.5,33937.4,40139.6,37663.7,26728.6,42847.2,123420.0,41466.0,34050.8,30019.7,32035.4,27285.7,37577.6,41182.1,33108.7,20432.6,28185.4,43698.9,28539.5,21924.6,22537.7,35592.1,24934.8,35504.9,39304.2,24206.4,31331.4,32682.6,68573.1,46338.5,30728.1,32964.4,58154.8,70912.7,23381.6,23612.3,42695.2,43588.3,26234.6,24580.4,35845.1,27103.0,19861.0,17434.7,19758.4,21444.6,51005.4,20223.4,31852.6,35788.9,22443.4,20926.0,32733.1,22227.4,22183.8,27824.1,25353.1,24174.5,27687.1,27304.9,15554.2,37203.5,49745.4,31261.9,23707.5,25534.7,29399.6,31652.5,24239.8,43026.2,33789.4,31963.6,25752.1,25128.9,27400.3,34047.6,27569.0,22412.4,30876.1,31069.9,21363.6,31278.6,34133.5,37996.8,36910.6,28138.9,48916.2,38899.5,46386.7,40920.0,23844.0,26478.3,27687.7,31098.8,33835.6,26058.9,56954.6,51571.9,62131.9,26836.9,31155.9,28783.9,22809.3,30604.1,27336.4,28307.9,22648.9,25946.9,46343.4,29587.2,25211.4,29735.6,49157.4,42912.6,23536.2,28472.9,23083.9,26322.6,41230.1,48612.0,22062.2,36352.5,35860.9,36216.7,29845.5,23394.1,60225.0,40833.1,33675.5,38813.4,48018.1,33070.7,29338.1,28328.1,50646.1,36385.0,29449.8,44052.3,33009.9,41181.9,36299.5,43710.3,47343.2,31724.6,28226.2,22528.6,37636.6,31168.3,32256.8,41478.4,69971.6,45691.9,34009.4,30739.4,49114.9,37874.6,42834.6,38435.6,41775.9,104512.4,35496.0,39167.5,64959.7,39436.3,49588.9,36802.4,42230.2,45349.4,36824.1,60895.2,45980.7,61626.6,63975.5,59782.6,55628.2,48420.9,152158.8,97460.3,72050.8,125975.2,86098.3,134787.4,143856.4,143099.9,182070.4,260144.8],"cum_vol":[355579.4,510544.1,615551.7,740116.9,834715.4,948129.9,1042597.3,1153922.1,1258449.9,1373941.1,1481500.8,1611493.5,1714905.2,1811097.9,1881311.1,1993680.6,2071588.6,2180374.0,2302379.4,2399994.7,2491076.1,2608811.6,2702890.5,2786962.4,2859115.9,2953928.7,3032578.2,3096684.0,3164940.2,3245074.4,3340210.6,3428846.4,3505462.5,3584403.7,3651440.4,3733194.0,3804818.6,3855609.5,3910295.7,3985474.2,4059546.6,4124901.6,4196187.6,4257385.8,4312685.3,4382369.6,4455695.8,4540934.6,4594706.3,4650405.9,4700675.2,4764486.6,4828465.4,4878318.3,4948218.7,5011408.1,5085343.5,5158183.3,5232689.1,5294497.2,5362012.3,5461982.2,5543350.4,5611090.9,5684113.6,5756848.4,5829515.7,5889593.1,5957722.4,6022445.1,6071238.4,6122912.9,6184546.1,6224461.1,6262580.0,6322763.4,6369150.1,6419615.1,6464908.6,6516580.8,6561477.6,6604710.0,6681147.9,6729635.4,6769954.3,6819899.6,6874852.0,6918651.0,6987373.2,7033431.4,7094035.9,7138373.3,7204443.9,7242896.5,7285213.3,7333805.0,7382303.4,7419576.8,7459222.4,7504293.6,7559801.3,7597635.2,7633845.4,7689387.0,7730967.7,7767465.6,7817775.2,7873304.9,7907960.6,7950344.0,7996978.4,8029636.1,8070325.8,8108977.9,8153473.8,8192959.4,8228444.1,8271894.6,8305197.4,8361793.7,8400627.3,8441444.0,8477900.1,8540626.4,8588966.5,8626599.9,8663628.9,8702233.7,8737577.1,8770756.6,8796385.9,8828813.5,8861386.3,8906831.4,8950046.4,9013309.9,9058248.1,9098966.7,9130157.1,9160801.3,9195427.9,9229268.5,9269884.6,9296140.2,9328013.4,9359963.1,9382425.9,9409521.0,9438379.6,9467927.2,9514978.6,9549882.9,9603603.4,9638725.4,9674222.2,9708342.4,9744306.1,9780885.5,9805357.6,9834183.4,9863332.6,9887480.3,9924990.4,9961218.9,9986884.1,10022079.1,10051072.2,10093032.1,10124017.6,10145911.6,10187058.4,10219705.1,10248082.8,10279959.7,10309190.9,10350262.6,10406432.5,10449679.9,10483825.7,10507220.0,10541092.5,10583370.0,10614664.6,10640588.0,10665903.7,10692090.8,10733217.4,10767529.5,10794219.9,10816943.1,10854915.6,10896159.2,10926616.2,10968194.6,10990009.7,11041329.9,11084296.5,11117108.1,11154619.0,11184129.4,11232359.5,11279229.9,11328555.3,11363949.8,11399830.3,11433767.6,11473907.3,11511571.0,11538299.6,11581146.9,11704566.9,11746032.9,11780083.6,11810103.4,11842138.8,11869424.5,11907002.1,11948184.1,11981292.9,12001725.4,12029910.8,12073609.7,12102149.2,12124073.9,12146611.6,12182203.7,12207138.5,12242643.4,12281947.6,12306153.9,12337485.4,12370167.9,12438741.1,12485079.6,12515807.6,12548772.1,12606926.9,12677839.6,12701221.1,12724833.4,12767528.6,12811116.9,12837351.6,12861931.9,12897777.0,12924880.0,12944741.0,12962175.7,12981934.1,13003378.7,13054384.1,13074607.5,13106460.1,13142249.0,13164692.4,13185618.4,13218351.5,13240578.9,13262762.7,13290586.9,13315940.0,13340114.5,13367801.6,13395106.5,13410660.7,13447864.2,13497609.6,13528871.5,13552579.0,13578113.7,13607513.4,13639165.9,13663405.6,13706431.9,13740221.3,13772184.9,13797936.9,13823065.8,13850466.1,13884513.6,13912082.6,13934495.1,13965371.1,13996441.1,14017804.7,14049083.3,14083216.8,14121213.6,14158124.1,14186263.1,14235179.3,14274078.8,14320465.5,14361385.5,14385229.5,14411707.8,14439395.5,14470494.3,14504329.9,14530388.9,14587343.4,14638915.3,14701047.2,14727884.1,14759040.1,14787824.0,14810633.3,14841237.4,14868573.8,14896881.7,14919530.6,14945477.5,14991820.9,15021408.1,15046619.5,15076355.1,15125512.4,15168425.0,15191961.2,15220434.1,15243518.0,15269840.6,15311070.7,15359682.7,15381744.9,15418097.4,15453958.3,15490175.0,15520020.5,15543414.6,15603639.6,15644472.6,15678148.1,15716961.6,15764979.6,15798050.4,15827388.4,15855716.5,15906362.6,15942747.6,15972197.4,16016249.6,16049259.6,16090441.5,16126741.0,16170451.3,16217794.5,16249519.1,16277745.4,16300274.0,16337910.6,16369078.9,16401335.7,16442814.1,16512785.7,16558477.6,16592487.0,16623226.4,16672341.2,16710215.9,16753050.5,16791486.1,16833261.9,16937774.4,16973270.4,17012437.9,17077397.6,17116833.9,17166422.7,17203225.1,17245455.4,17290804.7,17327628.8,17388524.0,17434504.7,17496131.4,17560106.9,17619889.4,17675517.6,17723938.6,17876097.4,17973557.6,18045608.4,18171583.6,18257681.9,18392469.3,18536325.7,18679425.6,18861496.0,19121640.8],"abs_move_pct":[0.6098,0.7007,0.8739,0.9631,1.0305,0.9291,1.1128,1.1541,1.06,1.1585,1.1456,1.3518,1.454,1.3516,1.4981,1.273,1.4368,1.594,1.6217,1.6706,1.7075,1.8386,1.8738,1.9539,1.9649,1.98,1.9825,1.9103,1.7721,1.6591,1.5348,1.5856,1.5148,1.4932,1.4427,1.4713,1.439,1.4658,1.565,1.6346,1.7197,1.8213,1.7226,1.717,1.8212,1.8413,1.9357,1.8074,1.7751,1.8485,1.8668,1.8928,1.8624,1.8307,1.8878,1.9475,1.8868,1.8667,1.8997,1.9366,2.0133,2.1341,2.1954,2.2146,2.2994,2.2051,2.1513,2.1383,2.0081,1.9586,1.9994,2.0117,1.9918,1.8936,1.8654,1.7847,1.6955,1.776,1.7665,1.7446,1.6468,1.7396,1.9347,1.898,1.8421,1.9879,1.9832,1.9262,1.9972,1.9422,1.965,1.9609,1.9507,1.9178,1.9003,1.917,1.9729,1.9449,1.9153,1.949,1.8768,1.9493,2.0148,2.0815,2.1121,2.1329,2.2126,2.1945,2.1862,2.1887,2.1327,2.13,2.1067,2.1256,2.2363,2.2551,2.2681,2.2979,2.3323,2.4241,2.3547,2.4287,2.4132,2.3938,2.4579,2.3909,2.404,2.3702,2.4025,2.4058,2.357,2.3662,2.3452,2.3534,2.3378,2.4418,2.5026,2.5317,2.5217,2.5722,2.6218,2.5797,2.5469,2.5596,2.4638,2.5067,2.5379,2.5184,2.5422,2.6056,2.5621,2.4972,2.481,2.5143,2.5282,2.4791,2.4609,2.4607,2.5313,2.5161,2.501,2.4966,2.4796,2.5028,2.5235,2.4933,2.5412,2.55,2.5421,2.5131,2.5435,2.4892,2.4936,2.4632,2.4364,2.3657,2.4336,2.4127,2.429,2.4003,2.4907,2.4758,2.4402,2.4216,2.4098,2.5004,2.4829,2.4919,2.5095,2.5188,2.5715,2.5902,2.5561,2.6467,2.6569,2.6301,2.5908,2.5868,2.597,2.583,2.6082,2.6523,2.6792,2.6715,2.7566,2.7757,2.7829,2.7322,2.7011,2.7323,2.8019,2.7039,2.6653,2.5996,2.5148,2.5698,2.5969,2.603,2.6243,2.587,2.6135,2.5549,2.5666,2.5388,2.533,2.5184,2.5776,2.6133,2.6694,2.7035,2.7778,2.7802,2.8214,2.7439,2.7349,2.704,2.694,2.686,2.697,2.7224,2.7554,2.7513,2.7673,2.7441,2.7295,2.7298,2.708,2.6938,2.7208,2.6791,2.6627,2.6291,2.6567,2.5988,2.6174,2.5924,2.5757,2.5971,2.5049,2.4718,2.495,2.4973,2.4708,2.4702,2.4529,2.4907,2.5536,2.5628,2.5972,2.648,2.6225,2.6694,2.7185,2.7214,2.7212,2.8473,2.9259,2.8401,2.8149,2.7903,2.8064,2.7534,2.7468,2.8194,2.8061,2.7635,2.787,2.8548,2.7705,2.7669,2.8109,2.768,2.7899,2.8111,2.7876,2.7771,2.784,2.8005,2.8184,2.8705,2.8921,2.8922,2.8998,2.9616,2.9105,2.8832,2.8686,2.84,2.8703,2.881,2.8436,2.8136,2.8036,2.8299,2.8107,2.8606,2.8388,2.8475,2.8251,2.8567,2.8943,2.8958,2.9443,2.9562,2.9529,2.9564,2.9401,2.9156,2.8616,2.9185,2.8907,2.8406,2.8035,2.7783,2.7356,2.744,2.7816,2.7985,2.7148,2.704,2.721,2.7382,2.7496,2.8031,2.8451,2.8059,2.7998,2.7528,2.7499,2.746,2.7534,2.709,2.7252,2.7433,2.7533,2.8452,2.797,2.8126,2.8776,2.861,2.85,2.8379,2.7972,2.8134,2.8149,2.8175,2.8168,2.7866,2.7895,2.797,2.7772,2.7236,2.7251,2.6821,2.6894,2.655,2.7169,2.7596,2.7734,2.7896,2.8314,2.9025,2.8957,3.0125,2.983,3.0075,3.1043,3.0309,3.0127,2.9667],"open5_vol":834715.4,"days":14,"atr14":0.7892999999999999,"adv14":20953087,"avg_range_pct14":6.738,"prev_close":11.96,"prev_high":12.2,"prev_low":11.552,"high_20d":15.485,"ref_5d_high":12.61,"ref_5d_low":11.26,"ref_5d_avg_high":12.296,"ref_5d_avg_low":11.4629,"ref_5d_avg_range":0.833,"sr14":{"levels":[{"lo":10.4,"hi":10.58,"mid":10.49,"touches":2,"last_touch_days_ago":7},{"lo":10.65,"hi":10.84,"mid":10.745,"touches":2,"last_touch_days_ago":9},{"lo":11.2,"hi":11.3727,"mid":11.2844,"touches":4,"last_touch_days_ago":3},{"lo":11.48,"hi":11.585,"mid":11.536,"touches":7,"last_touch_days_ago":0},{"lo":11.99,"hi":12.02,"mid":12.0075,"touches":4,"last_touch_days_ago":3},{"lo":12.2,"hi":12.36,"mid":12.29,"touches":3,"last_touch_days_ago":0},{"lo":12.55,"hi":12.61,"mid":12.58,"touches":2,"last_touch_days_ago":4}],"high":13.06,"low":9.98,"atr":0.7893,"sessions":14,"tol":0.1973}}