{"symbol":"CLF","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[188376.6,71631.4,41385.2,58911.4,64648.5,46401.9,43517.9,38276.6,41484.7,38056.9,28764.6,31891.4,42021.4,27028.4,32432.4,44952.1,33166.4,32481.1,42301.6,37874.3,35817.5,34582.4,41496.1,25505.0,33430.0,32662.0,20427.1,35456.4,21969.6,44962.2,41807.8,38885.9,30205.6,27679.1,29986.9,33441.9,24075.1,27276.4,25882.3,24895.7,38693.4,38092.9,32737.1,26696.9,22347.1,20790.6,24548.0,30419.8,21715.6,18866.6,25046.9,23426.1,22786.0,29787.3,17911.1,27987.7,27436.5,22754.3,16411.8,15887.3,23641.3,16315.5,24207.5,27750.5,23139.5,18137.6,26441.8,23431.7,21451.3,20048.5,24755.6,21561.6,20425.6,34629.2,29729.3,27198.7,23415.1,16333.3,19557.4,16826.2,24747.1,24250.6,20077.0,18807.9,14562.5,35012.7,16908.0,25206.4,21644.6,34454.1,24355.8,27164.3,23438.6,20935.0,22665.5,21170.5,20422.7,15734.5,13605.4,22152.9,24340.3,16618.3,10138.8,13497.0,14728.5,16382.9,18951.5,22123.1,30419.6,26649.8,21761.8,27101.5,16366.5,20012.6,22490.5,13855.6,18833.0,32704.9,81979.6,19861.9,24867.9,22601.2,19176.8,28036.6,21557.9,16091.5,21125.9,28460.7,33663.1,22038.9,25032.9,23122.1,28496.1,16490.0,19102.1,21211.0,24994.8,15305.4,18144.0,19282.8,20010.0,27433.0,19454.4,17859.3,17215.6,39740.7,16985.4,16695.4,18284.9,18461.6,27515.9,18947.3,16795.7,23888.4,12923.1,21872.1,24199.4,21531.0,20218.6,21707.4,23919.6,24760.6,22163.3,27405.1,17050.9,24099.6,12673.1,18434.3,23616.5,18012.1,16091.9,27856.8,16214.1,26472.9,28418.6,33602.4,50118.7,13142.6,13432.5,20323.0,51358.6,43657.9,45825.9,42377.1,34460.1,27766.6,22423.2,21019.5,12504.1,16290.5,25082.8,19937.4,17947.1,15804.5,12687.3,26537.1,23355.6,30997.4,33561.8,19722.9,55479.9,39287.9,21024.4,26507.5,17988.0,22817.6,17679.9,19810.0,21846.1,26713.8,51452.8,14289.7,16825.2,14828.3,12153.1,14714.8,14542.9,28299.4,23085.9,16878.8,20145.4,12763.0,11766.7,17548.8,55434.6,13893.7,18979.6,16153.8,16046.1,16181.1,17167.6,11652.8,11360.1,15688.0,13003.0,13713.5,12394.0,15394.5,16662.3,13865.1,17527.8,14121.8,20280.5,11912.9,14694.6,29895.6,20905.6,15276.6,46628.5,17030.7,17808.7,11479.0,12886.1,16077.1,42079.6,16616.9,10382.4,15086.9,16601.9,15494.9,17229.2,22695.5,14260.4,12464.9,24878.1,16281.4,17166.4,16582.1,19278.8,14233.6,20824.1,14300.1,38801.2,31994.8,20134.2,26267.4,13642.9,24699.6,28263.1,15256.3,24952.2,24694.2,16593.1,14957.1,11509.4,19773.8,23177.1,16949.0,20615.2,18493.1,30664.3,23330.1,11638.9,12131.8,14498.4,18003.6,13024.9,11156.3,8091.9,12766.9,21331.6,18364.1,22065.9,16824.9,16888.9,14061.1,22725.3,23073.4,19263.1,23263.7,26685.0,18811.4,17606.8,28450.1,16762.4,22690.7,18689.1,13523.4,15065.6,17012.0,21567.3,20662.7,29752.9,14723.3,17663.8,29848.1,33217.1,16123.1,14054.4,25432.7,30943.0,36799.9,32565.9,29153.2,19435.1,28266.2,18279.5,35520.3,21567.9,21665.9,29462.4,21099.9,29047.3,23735.3,18831.5,25376.9,24300.1,18164.9,28662.5,27800.9,44539.5,36182.9,31122.9,25304.6,36782.5,45948.1,37896.1,36871.7,30623.1,29057.0,37077.9,33004.4,37501.8,32282.3,49959.1,47436.1,35750.4,27577.4,22777.0,49747.4,62467.3,59242.5,29312.3,55173.8,29158.7,51488.0,49764.6,42929.9,47992.3,47654.4,93239.9,73761.4,62275.7,64974.7,100486.4,97724.6,92222.4,130378.6,168913.0,307079.2],"cum_vol":[188376.6,260008.0,301393.2,360304.6,424953.1,471355.0,514872.9,553149.5,594634.2,632691.1,661455.6,693347.1,735368.4,762396.9,794829.2,839781.4,872947.8,905428.9,947730.4,985604.7,1021422.2,1056004.6,1097500.6,1123005.6,1156435.6,1189097.6,1209524.7,1244981.1,1266950.6,1311912.9,1353720.6,1392606.6,1422812.1,1450491.2,1480478.1,1513920.0,1537995.1,1565271.4,1591153.7,1616049.4,1654742.8,1692835.7,1725572.8,1752269.6,1774616.8,1795407.4,1819955.4,1850375.1,1872090.7,1890957.3,1916004.2,1939430.3,1962216.3,1992003.6,2009914.7,2037902.4,2065338.9,2088093.2,2104505.0,2120392.3,2144033.6,2160349.1,2184556.6,2212307.1,2235446.6,2253584.1,2280025.9,2303457.6,2324908.9,2344957.4,2369713.1,2391274.6,2411700.3,2446329.5,2476058.8,2503257.5,2526672.6,2543005.9,2562563.4,2579389.6,2604136.7,2628387.4,2648464.4,2667272.3,2681834.8,2716847.5,2733755.5,2758961.9,2780606.6,2815060.6,2839416.4,2866580.7,2890019.4,2910954.4,2933619.9,2954790.4,2975213.1,2990947.6,3004553.0,3026705.9,3051046.1,3067664.4,3077803.2,3091300.2,3106028.7,3122411.6,3141363.1,3163486.2,3193905.8,3220555.6,3242317.4,3269418.9,3285785.4,3305797.9,3328288.4,3342144.1,3360977.1,3393681.9,3475661.5,3495523.4,3520391.3,3542992.5,3562169.3,3590205.9,3611763.7,3627855.2,3648981.1,3677441.9,3711104.9,3733143.8,3758176.7,3781298.8,3809794.9,3826284.9,3845386.9,3866597.9,3891592.7,3906898.1,3925042.1,3944324.9,3964334.9,3991767.9,4011222.3,4029081.6,4046297.2,4086037.9,4103023.3,4119718.7,4138003.6,4156465.2,4183981.1,4202928.4,4219724.1,4243612.6,4256535.7,4278407.9,4302607.2,4324138.2,4344356.8,4366064.1,4389983.8,4414744.4,4436907.6,4464312.7,4481363.6,4505463.2,4518136.3,4536570.6,4560187.1,4578199.1,4594291.0,4622147.8,4638361.9,4664834.8,4693253.4,4726855.9,4776974.6,4790117.2,4803549.7,4823872.7,4875231.3,4918889.1,4964715.0,5007092.1,5041552.1,5069318.8,5091742.0,5112761.5,5125265.6,5141556.1,5166638.9,5186576.4,5204523.5,5220328.0,5233015.3,5259552.4,5282908.0,5313905.4,5347467.1,5367190.1,5422670.0,5461957.9,5482982.4,5509489.9,5527477.9,5550295.5,5567975.4,5587785.4,5609631.5,5636345.3,5687798.1,5702087.8,5718913.0,5733741.3,5745894.4,5760609.2,5775152.1,5803451.5,5826537.4,5843416.1,5863561.6,5876324.6,5888091.3,5905640.1,5961074.7,5974968.4,5993948.1,6010101.9,6026148.0,6042329.1,6059496.6,6071149.4,6082509.5,6098197.5,6111200.5,6124914.0,6137308.0,6152702.5,6169364.8,6183229.9,6200757.7,6214879.5,6235160.0,6247072.9,6261767.5,6291663.1,6312568.8,6327845.4,6374473.9,6391504.6,6409313.4,6420792.4,6433678.5,6449755.6,6491835.2,6508452.1,6518834.5,6533921.4,6550523.3,6566018.1,6583247.4,6605942.9,6620203.2,6632668.1,6657546.3,6673827.6,6690994.0,6707576.1,6726854.9,6741088.5,6761912.6,6776212.7,6815013.9,6847008.7,6867142.9,6893410.3,6907053.1,6931752.7,6960015.8,6975272.1,7000224.3,7024918.5,7041511.6,7056468.7,7067978.1,7087751.9,7110928.9,7127877.9,7148493.1,7166986.3,7197650.6,7220980.7,7232619.6,7244751.4,7259249.9,7277253.5,7290278.4,7301434.7,7309526.6,7322293.5,7343625.1,7361989.2,7384055.1,7400879.9,7417768.9,7431829.9,7454555.2,7477628.6,7496891.8,7520155.5,7546840.5,7565651.9,7583258.7,7611708.8,7628471.1,7651161.9,7669850.9,7683374.3,7698439.9,7715451.9,7737019.1,7757681.9,7787434.7,7802158.0,7819821.8,7849669.9,7882887.1,7899010.1,7913064.5,7938497.2,7969440.2,8006240.1,8038805.9,8067959.1,8087394.2,8115660.4,8133939.9,8169460.2,8191028.1,8212693.9,8242156.4,8263256.2,8292303.5,8316038.8,8334870.3,8360247.2,8384547.3,8402712.1,8431374.6,8459175.6,8503715.1,8539897.9,8571020.9,8596325.5,8633108.0,8679056.1,8716952.3,8753824.0,8784447.1,8813504.1,8850581.9,8883586.3,8921088.1,8953370.4,9003329.4,9050765.6,9086516.0,9114093.4,9136870.4,9186617.7,9249085.0,9308327.5,9337639.8,9392813.6,9421972.3,9473460.3,9523224.9,9566154.7,9614147.0,9661801.4,9755041.4,9828802.7,9891078.4,9956053.1,10056539.5,10154264.1,10246486.6,10376865.2,10545778.2,10852857.4],"abs_move_pct":[0.4114,0.5691,0.7029,0.8042,1.0079,0.957,0.9894,1.1077,1.1745,0.9664,1.0054,0.989,0.9756,0.9548,0.9598,1.0048,0.9985,1.0638,1.0305,1.0651,1.0396,0.995,1.0224,1.0781,1.1152,1.0732,1.0658,1.0542,1.0139,1.0375,0.9746,1.0173,1.0835,1.1078,1.0765,1.0857,1.0476,1.1333,1.1483,1.1758,1.2352,1.2743,1.2688,1.2699,1.2716,1.3655,1.3624,1.3013,1.3137,1.367,1.4262,1.4799,1.4693,1.4659,1.4952,1.5062,1.5077,1.4851,1.4862,1.4225,1.4241,1.4383,1.357,1.3077,1.3097,1.292,1.2346,1.2547,1.2746,1.2458,1.2883,1.2354,1.2141,1.2442,1.2351,1.2033,1.2272,1.1982,1.1815,1.174,1.2131,1.2409,1.2395,1.1938,1.1925,1.2132,1.2489,1.3015,1.3209,1.3545,1.3256,1.3169,1.3081,1.3272,1.3634,1.4347,1.4552,1.4118,1.4201,1.4059,1.3867,1.3924,1.3943,1.4066,1.4111,1.4012,1.4295,1.4316,1.4653,1.4278,1.437,1.3902,1.3727,1.3842,1.3628,1.3918,1.3896,1.4102,1.4046,1.3748,1.4171,1.4351,1.4214,1.3968,1.4155,1.4266,1.4459,1.4781,1.5126,1.5347,1.5333,1.4727,1.5295,1.5033,1.4685,1.5063,1.511,1.5138,1.4929,1.5216,1.5494,1.543,1.5271,1.4906,1.4791,1.4519,1.4802,1.4566,1.4348,1.3926,1.3881,1.3813,1.3972,1.4227,1.4439,1.4408,1.4822,1.4814,1.4844,1.5199,1.5337,1.5207,1.5248,1.4897,1.481,1.4669,1.4493,1.4698,1.4591,1.4433,1.4246,1.4689,1.4475,1.4574,1.4496,1.4644,1.4546,1.453,1.4797,1.493,1.5672,1.603,1.5998,1.5933,1.5987,1.6487,1.6612,1.6702,1.6386,1.5999,1.6196,1.6193,1.6493,1.6496,1.6597,1.6549,1.6612,1.6715,1.6999,1.717,1.7872,1.7792,1.7995,1.7881,1.7848,1.8026,1.8095,1.7982,1.787,1.7712,1.7402,1.7413,1.7587,1.727,1.7194,1.7156,1.7235,1.7514,1.7758,1.8112,1.7951,1.8208,1.8318,1.8347,1.8307,1.8519,1.8146,1.8345,1.7879,1.7565,1.7758,1.7824,1.7631,1.8005,1.7485,1.7413,1.7336,1.7553,1.7302,1.7204,1.7201,1.7404,1.7415,1.7464,1.7173,1.7475,1.7431,1.7411,1.7711,1.7622,1.7466,1.7589,1.7379,1.7482,1.7651,1.7523,1.7484,1.733,1.7246,1.7444,1.7545,1.7488,1.7347,1.733,1.7209,1.7507,1.7326,1.7284,1.717,1.6981,1.6554,1.6444,1.6564,1.6561,1.6249,1.6557,1.6592,1.6711,1.7006,1.7283,1.7288,1.7314,1.7,1.6975,1.6909,1.7157,1.6978,1.721,1.69,1.6899,1.7038,1.6682,1.6893,1.6942,1.7021,1.7184,1.7046,1.7197,1.7096,1.7071,1.7108,1.7314,1.7266,1.7313,1.7365,1.7406,1.7315,1.7281,1.7398,1.7248,1.7045,1.7403,1.7462,1.7263,1.7249,1.7257,1.7472,1.7607,1.7827,1.799,1.8178,1.812,1.8334,1.853,1.8521,1.8194,1.8094,1.8256,1.8044,1.8188,1.8485,1.8476,1.8785,1.8437,1.8372,1.8694,1.8612,1.8877,1.9111,1.9255,1.9791,1.9623,1.9572,1.9655,1.9375,1.9052,1.9081,1.8881,1.8664,1.8647,1.8806,1.7829,1.784,1.809,1.7548,1.75,1.7236,1.7238,1.7344,1.752,1.7268,1.7428,1.7496,1.7849,1.8248,1.8621,1.8731,1.855,1.8528,1.8004,1.7577,1.7449,1.7017,1.6766,1.6923,1.6962,1.7015,1.6783,1.7329,1.7354,1.7296,1.6601,1.6827,1.6482,1.684,1.7016,1.7456,1.7441,1.6878,1.7257],"open5_vol":424953.1,"days":14,"atr14":0.5542071428571427,"adv14":12585943,"avg_range_pct14":3.788,"prev_close":12.91,"prev_high":12.95,"prev_low":12.51,"high_20d":14.02,"ref_5d_high":13.43,"ref_5d_low":11.68,"ref_5d_avg_high":13.057,"ref_5d_avg_low":12.3752,"ref_5d_avg_range":0.6818,"sr14":{"levels":[{"lo":11.68,"hi":11.781,"mid":11.7305,"touches":2,"last_touch_days_ago":2},{"lo":12.46,"hi":12.51,"mid":12.485,"touches":2,"last_touch_days_ago":0},{"lo":12.95,"hi":13.08,"mid":13.015,"touches":2,"last_touch_days_ago":0},{"lo":13.13,"hi":13.2201,"mid":13.1784,"touches":3,"last_touch_days_ago":4},{"lo":13.2701,"hi":13.405,"mid":13.358,"touches":5,"last_touch_days_ago":1},{"lo":13.4155,"hi":13.43,"mid":13.4228,"touches":2,"last_touch_days_ago":4},{"lo":13.6,"hi":13.7,"mid":13.658,"touches":5,"last_touch_days_ago":6},{"lo":13.9,"hi":14.02,"mid":13.961,"touches":5,"last_touch_days_ago":5}],"high":14.02,"low":11.68,"atr":0.5542,"sessions":14,"tol":0.1386}}