{"symbol":"BTQ","for_date":"2026-01-13","built":"2026-09-30T17:14:55-04:00","sessions":["2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12"],"vol_per_min":[45241.5,20501.6,21056.6,18472.2,15894.1,19992.4,18587.7,22237.0,12196.9,7493.5,7861.5,10478.0,10599.6,8090.8,13252.3,10317.9,9973.4,14295.7,9609.4,10311.4,9742.4,8858.6,9143.9,5806.9,5646.0,6790.1,5080.4,9837.1,13683.0,11346.3,9095.9,11549.4,8071.6,7711.9,20908.9,9687.0,12533.7,17454.1,15897.5,11310.9,7185.9,7246.4,9925.3,9094.6,17618.9,15966.7,13802.9,19094.2,13226.2,11182.3,9139.1,16234.5,7008.6,10385.5,5133.7,10597.2,6433.9,6255.9,5230.2,9988.4,5416.7,4659.9,4792.6,5564.5,4669.6,14124.1,6905.4,4911.3,3641.6,10007.3,7856.1,5131.1,9586.2,4756.1,5561.5,6206.7,12385.6,3503.7,4490.6,9583.5,4592.6,9747.9,3872.1,3938.4,8514.2,9346.7,9771.2,4853.3,6490.3,5815.9,5428.3,20477.1,4735.4,4163.1,5459.0,2888.8,3304.4,11241.0,6480.6,4094.4,3615.7,4209.2,3305.4,4345.1,5537.1,3210.5,2260.4,2287.8,3028.6,6254.1,3214.4,2823.4,4234.9,2739.3,4734.7,4233.4,4233.6,4131.9,5469.1,2654.6,4048.9,3894.0,7019.8,2639.9,5068.8,4950.7,3049.6,3629.1,7452.8,8517.6,5911.9,6845.2,4215.6,5055.0,6606.8,3799.8,3282.9,4596.7,4153.6,8295.5,13735.0,7331.7,3887.2,3759.5,4548.5,2527.9,4655.3,5531.8,3535.4,4365.1,4755.0,6741.9,4295.0,4160.8,4060.3,3549.9,3592.8,4413.4,2164.1,7107.0,2967.1,3200.6,7150.5,2376.4,3184.9,4101.8,2644.2,5415.5,1799.4,6282.0,1416.3,2082.7,6621.4,4812.1,4312.4,4772.6,2231.9,3074.4,2453.5,1565.4,3805.9,3139.9,5427.2,1569.1,3108.9,2052.7,2297.8,2387.4,1178.0,2067.6,2676.9,1995.7,2024.1,3548.3,1046.0,2666.2,1499.9,2537.0,5320.9,1984.6,3538.1,6325.4,5348.0,5210.6,4485.4,2551.7,5353.1,2024.7,2842.1,3057.5,4014.7,3186.9,4943.2,2688.2,2674.7,2990.1,3998.9,3962.1,3504.5,3480.4,3214.3,2371.9,2416.2,2566.2,1794.6,2395.7,2035.4,2944.8,10264.1,5980.9,4240.9,1784.4,2367.5,4949.8,3779.6,2283.2,2372.1,2971.9,1474.4,3497.5,1717.1,2234.3,2684.8,1428.0,1415.4,980.4,1217.9,1959.6,1838.3,2367.4,3371.6,1440.0,1979.4,5193.1,3773.9,2370.9,1517.9,1862.6,1942.1,4508.1,2289.6,3125.0,4118.6,2769.0,2174.1,1201.1,2262.1,2380.7,3260.9,4151.9,2259.3,3042.4,1616.8,2046.1,5062.6,3507.8,3041.9,1466.6,2696.8,2847.1,5158.6,1917.6,7791.6,3221.6,960.6,1968.4,3294.1,4472.4,3000.4,1326.6,4565.8,3555.6,3293.1,6572.2,2280.8,1645.6,5168.1,3534.6,1748.4,2722.1,1872.7,3089.8,1595.7,2586.4,3007.6,4472.9,4108.2,3674.4,2719.0,3861.6,6701.9,4588.4,1134.1,7778.8,4764.3,4596.4,2832.0,5080.6,3361.8,4236.0,3801.4,2585.1,2423.7,2443.3,4225.3,3930.0,1459.6,3651.9,6562.1,2423.8,7024.3,3135.6,2724.9,3597.0,6410.9,9815.5,4025.2,2530.6,3882.3,10736.4,6504.1,2981.4,3268.7,3753.4,5849.8,4555.5,2238.9,2232.8,4033.1,4320.5,4956.2,6246.6,3216.5,4997.5,2781.2,3089.9,4051.1,10869.1,5972.1,16220.1,3959.7,3399.8,5020.1,3203.4,6353.0,5964.9,5894.0,6523.8,6948.3,8036.9,4728.1,4092.6,6028.7,3975.2,6733.1,3603.6,3044.8,4855.2,4145.9,2617.3,9893.4,7397.3,10972.8,6635.6,10166.7,22885.4,11603.6,18349.2,21703.5,41057.3],"cum_vol":[45241.5,65743.1,86799.7,105271.9,121166.1,141158.4,159746.1,181983.1,194180.1,201673.6,209535.1,220013.1,230612.6,238703.4,251955.7,262273.6,272246.9,286542.6,296152.0,306463.4,316205.9,325064.4,334208.3,340015.2,345661.2,352451.3,357531.6,367368.8,381051.8,392398.1,401493.9,413043.4,421115.0,428826.9,449735.8,459422.8,471956.5,489410.6,505308.1,516619.0,523804.9,531051.3,540976.6,550071.1,567690.0,583656.7,597459.6,616553.9,629780.1,640962.4,650101.5,666336.0,673344.6,683730.1,688863.9,699461.1,705894.9,712150.8,717381.0,727369.4,732786.1,737446.0,742238.6,747803.1,752472.6,766596.8,773502.1,778413.4,782055.0,792062.3,799918.4,805049.6,814635.8,819391.9,824953.4,831160.1,843545.7,847049.4,851540.1,861123.6,865716.2,875464.1,879336.2,883274.6,891788.8,901135.5,910906.7,915760.0,922250.3,928066.1,933494.4,953971.5,958706.9,962870.0,968329.0,971217.8,974522.1,985763.1,992243.8,996338.1,999953.9,1004163.1,1007468.5,1011813.6,1017350.7,1020561.2,1022821.6,1025109.4,1028138.1,1034392.1,1037606.6,1040429.9,1044664.9,1047404.1,1052138.9,1056372.3,1060605.9,1064737.8,1070206.9,1072861.6,1076910.4,1080804.4,1087824.2,1090464.1,1095532.9,1100483.6,1103533.2,1107162.3,1114615.1,1123132.7,1129044.6,1135889.9,1140105.4,1145160.4,1151767.2,1155567.0,1158849.9,1163446.6,1167600.2,1175895.7,1189630.7,1196962.4,1200849.6,1204609.1,1209157.6,1211685.6,1216340.9,1221872.6,1225408.1,1229773.2,1234528.2,1241270.1,1245565.1,1249725.9,1253786.1,1257336.0,1260928.8,1265342.2,1267506.3,1274613.3,1277580.4,1280781.0,1287931.5,1290307.9,1293492.8,1297594.6,1300238.8,1305654.3,1307453.6,1313735.6,1315151.9,1317234.6,1323856.1,1328668.1,1332980.6,1337753.2,1339985.1,1343059.4,1345512.9,1347078.3,1350884.2,1354024.1,1359451.4,1361020.4,1364129.3,1366182.0,1368479.8,1370867.2,1372045.2,1374112.9,1376789.8,1378785.5,1380809.6,1384357.9,1385403.9,1388070.1,1389570.0,1392107.0,1397427.9,1399412.6,1402950.6,1409276.1,1414624.1,1419834.6,1424320.1,1426871.8,1432224.9,1434249.6,1437091.6,1440149.1,1444163.9,1447350.7,1452293.9,1454982.1,1457656.9,1460647.0,1464645.9,1468608.0,1472112.5,1475592.9,1478807.1,1481179.0,1483595.2,1486161.4,1487956.1,1490351.8,1492387.1,1495331.9,1505596.0,1511576.9,1515817.7,1517602.1,1519969.6,1524919.4,1528698.9,1530982.1,1533354.2,1536326.1,1537800.5,1541298.0,1543015.1,1545249.4,1547934.2,1549362.2,1550777.6,1551758.0,1552975.9,1554935.6,1556773.9,1559141.2,1562512.9,1563952.9,1565932.3,1571125.4,1574899.4,1577270.2,1578788.1,1580650.8,1582592.9,1587101.0,1589390.6,1592515.6,1596634.3,1599403.3,1601577.4,1602778.4,1605040.6,1607421.3,1610682.2,1614834.1,1617093.4,1620135.9,1621752.6,1623798.7,1628861.3,1632369.1,1635411.0,1636877.6,1639574.4,1642421.5,1647580.1,1649497.8,1657289.4,1660511.1,1661471.6,1663440.1,1666734.1,1671206.5,1674206.9,1675533.4,1680099.2,1683654.8,1686947.9,1693520.1,1695800.9,1697446.4,1702614.5,1706149.1,1707897.5,1710619.6,1712492.4,1715582.1,1717177.9,1719764.2,1722771.8,1727244.7,1731352.9,1735027.3,1737746.3,1741607.9,1748309.8,1752898.1,1754032.2,1761811.0,1766575.3,1771171.7,1774003.7,1779084.4,1782446.1,1786682.1,1790483.6,1793068.6,1795492.4,1797935.6,1802160.9,1806090.9,1807550.6,1811202.4,1817764.6,1820188.4,1827212.6,1830348.2,1833073.1,1836670.1,1843081.1,1852896.6,1856921.8,1859452.4,1863334.6,1874071.0,1880575.1,1883556.4,1886825.1,1890578.6,1896428.4,1900983.9,1903222.7,1905455.5,1909488.6,1913809.1,1918765.3,1925011.9,1928228.4,1933225.9,1936007.1,1939096.9,1943148.1,1954017.2,1959989.4,1976209.4,1980169.1,1983568.9,1988589.1,1991792.5,1998145.5,2004110.4,2010004.4,2016528.1,2023476.4,2031513.4,2036241.4,2040334.1,2046362.8,2050338.0,2057071.1,2060674.6,2063719.4,2068574.6,2072720.6,2075337.9,2085231.2,2092628.5,2103601.3,2110236.9,2120403.6,2143289.0,2154892.6,2173241.9,2194945.4,2236002.6],"abs_move_pct":[0.711,0.8691,0.8974,1.2408,1.3316,1.3175,1.6018,1.7223,1.6091,1.6481,1.4764,1.2781,1.2928,1.1801,1.1173,1.3233,1.4341,1.3815,1.2887,1.3985,1.3779,1.4445,1.4202,1.41,1.406,1.355,1.5223,1.7024,1.7437,1.6999,1.8084,1.6956,1.8764,2.0394,2.0054,2.004,1.9344,2.0167,2.1266,2.1251,2.192,2.2819,2.5752,2.5127,2.7088,2.5948,2.5581,2.4316,2.4363,2.4424,2.4879,2.4023,2.4504,2.3357,2.3477,2.3364,2.2299,2.291,2.2317,2.1893,2.2013,2.2197,2.2772,2.1515,2.196,2.3492,2.3334,2.2119,2.2294,2.2578,2.2094,2.1623,2.0637,1.9352,2.0743,2.1224,2.161,2.1691,2.1867,2.1975,2.2222,2.1933,2.0749,2.0866,2.1354,2.1316,2.0543,2.0559,1.9716,1.9731,2.0577,2.0021,2.026,2.0301,2.0941,2.123,2.0152,2.1081,2.1113,2.1165,2.0532,2.0886,2.0523,2.0926,2.1174,1.9869,2.0839,2.0921,2.0962,2.0901,2.0195,2.0159,1.9631,2.0235,1.974,1.9669,2.0195,1.9947,1.9604,1.9654,2.0129,1.9617,2.0385,2.01,1.9975,1.9469,1.9516,1.9653,2.0544,2.0397,2.154,2.1965,2.2705,2.2518,2.1761,2.1706,2.1958,2.2508,2.2606,2.3498,2.4599,2.4521,2.5618,2.5372,2.4976,2.5286,2.4993,2.5193,2.3796,2.3645,2.4239,2.4035,2.4581,2.4505,2.533,2.5378,2.4742,2.5027,2.5372,2.4735,2.5158,2.478,2.4645,2.3987,2.3144,2.3042,2.2895,2.3015,2.357,2.3763,2.3422,2.3283,2.4179,2.4744,2.4378,2.3382,2.3677,2.3301,2.2946,2.3102,2.4433,2.3805,2.356,2.3482,2.3118,2.273,2.288,2.2882,2.2354,2.2309,2.2207,2.3203,2.325,2.3276,2.2909,2.2469,2.244,2.2877,2.3485,2.3475,2.402,2.426,2.3986,2.4607,2.4397,2.3747,2.3286,2.3106,2.2838,2.2237,2.251,2.2933,2.3516,2.3323,2.34,2.3787,2.4161,2.4567,2.3806,2.3203,2.3233,2.3696,2.3293,2.352,2.3037,2.2667,2.2288,2.168,2.2769,2.2717,2.2458,2.2354,2.2448,2.3,2.2661,2.2802,2.2393,2.3199,2.2868,2.2961,2.2979,2.3074,2.3076,2.3249,2.3244,2.2794,2.299,2.2734,2.3067,2.31,2.2953,2.3463,2.378,2.416,2.3867,2.4189,2.3343,2.358,2.3543,2.3406,2.4289,2.4522,2.4591,2.4842,2.4629,2.4958,2.4772,2.4359,2.3659,2.3386,2.3705,2.3579,2.2984,2.2873,2.2876,2.2539,2.2472,2.2963,2.3381,2.3265,2.3765,2.351,2.3625,2.3767,2.3931,2.4189,2.4913,2.4427,2.4263,2.4383,2.4842,2.4151,2.3914,2.3706,2.2936,2.325,2.3185,2.3535,2.3916,2.3439,2.3551,2.3429,2.3336,2.3329,2.2904,2.3073,2.3349,2.321,2.3253,2.3659,2.3435,2.3501,2.3617,2.4319,2.4168,2.339,2.3433,2.4045,2.3902,2.4501,2.3963,2.4053,2.4385,2.4687,2.4381,2.4386,2.3934,2.5144,2.4306,2.3932,2.4395,2.4245,2.4283,2.3538,2.3804,2.3382,2.3469,2.3244,2.3069,2.2772,2.2965,2.327,2.332,2.3564,2.4158,2.4263,2.4549,2.4094,2.4488,2.4094,2.4566,2.4155,2.459,2.6069,2.6078,2.6426,2.6488,2.8588,2.83,2.917,2.9392,2.9031,2.8656,2.8766,2.8682,2.9817,2.8988,2.8732,2.8706,2.737,2.7759,2.7026,2.5788,2.6037,2.6303,2.6692,2.7537,2.6396,2.6738,2.6814,2.6728,2.7136,2.7093,2.7374,2.5904,2.4027,2.4484,2.4364,2.3925,2.4275],"open5_vol":121166.1,"days":14,"atr14":0.40785000000000016,"adv14":2424910,"avg_range_pct14":7.081,"prev_close":5.68,"prev_high":5.6999,"prev_low":4.99,"high_20d":7.07,"ref_5d_high":5.75,"ref_5d_low":4.99,"ref_5d_avg_high":5.566,"ref_5d_avg_low":5.174,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":4.92,"hi":4.99,"mid":4.9533,"touches":3,"last_touch_days_ago":0},{"lo":5.04,"hi":5.13,"mid":5.0767,"touches":3,"last_touch_days_ago":1},{"lo":5.16,"hi":5.22,"mid":5.19,"touches":2,"last_touch_days_ago":7},{"lo":5.29,"hi":5.36,"mid":5.337,"touches":5,"last_touch_days_ago":1},{"lo":5.435,"hi":5.48,"mid":5.4575,"touches":2,"last_touch_days_ago":4},{"lo":5.69,"hi":5.79,"mid":5.7364,"touches":7,"last_touch_days_ago":0},{"lo":5.97,"hi":6.02,"mid":5.995,"touches":2,"last_touch_days_ago":10}],"high":6.56,"low":4.92,"atr":0.4079,"sessions":14,"tol":0.102}}